₹29,01
4,96 %
Compare
IL&FS Engineering vs Larsen & ToubroIL&FS Engineering vs Rail Vikas NigamIL&FS Engineering vs ManIL&FS Engineering vs Bondada EngineeringIL&FS Engineering vs HG Infra EngineeringIL&FS Engineering vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de IL&FS Engineering

Datos de Precios Históricos de IL&FS Engineering

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹29,01+4,96%₹28,19₹29,02₹26,5236,9K
5 jun. 2026₹27,64+0,14%₹28,98₹28,98₹27,6023,9K
4 jun. 2026₹27,60+4,43%₹27,05₹27,75₹26,507,1K
3 jun. 2026₹26,43-4,89%₹27,80₹28,50₹26,4120,2K
2 jun. 2026₹27,79-4,99%₹29,25₹29,25₹27,7911,4K
1 jun. 2026₹29,25-4,97%₹30,50₹30,50₹29,2515,7K
29 may. 2026₹30,78-3,42%₹32,00₹33,46₹30,5077,0K
27 may. 2026₹31,87+4,97%₹31,80₹31,87₹31,8051,0K
26 may. 2026₹30,36+4,98%₹28,90₹30,36₹28,0074,5K
25 may. 2026₹28,92+3,32%₹27,00₹28,94₹27,0023,2K
22 may. 2026₹27,99+2,53%₹27,50₹28,00₹26,5523,3K
21 may. 2026₹27,30+5,00%₹25,55₹27,30₹25,0033,4K
20 may. 2026₹26,00-1,70%₹26,00₹26,50₹25,1381,8K
19 may. 2026₹26,45-0,38%₹25,34₹27,05₹25,345,6K
18 may. 2026₹26,55-0,90%₹26,50₹26,55₹26,0011,8K
15 may. 2026₹26,79-0,59%₹26,00₹27,05₹26,0011,4K
14 may. 2026₹26,95+1,47%₹25,61₹27,05₹25,6112,7K
13 may. 2026₹26,56-1,19%₹26,38₹27,55₹26,0016,2K
12 may. 2026₹26,88-2,22%₹27,49₹28,00₹26,7530,5K
11 may. 2026₹27,49-3,00%₹28,34₹28,34₹27,0057,4K
8 may. 2026₹28,34+0,85%₹28,10₹29,48₹27,5013,9K
7 may. 2026₹28,10+4,97%₹27,31₹28,10₹26,7718,4K
6 may. 2026₹26,77+4,98%₹25,50₹26,77₹25,0034,4K
5 may. 2026₹25,50-1,92%₹25,50₹26,05₹25,0023,4K
4 may. 2026₹26,00-1,14%₹25,48₹26,55₹25,4831,2K
30 abr. 2026₹26,30-0,75%₹26,50₹26,82₹25,3127,5K
29 abr. 2026₹26,50+1,07%₹27,40₹27,53₹25,5022,3K
28 abr. 2026₹26,22-2,53%₹28,20₹28,20₹26,0050,9K
27 abr. 2026₹26,90+3,46%₹27,00₹27,30₹26,0122,6K
24 abr. 2026₹26,00-3,74%₹26,50₹26,99₹26,0018,3K
23 abr. 2026₹27,01-1,78%₹28,84₹28,84₹26,1331,6K
22 abr. 2026₹27,50-1,75%₹28,00₹28,05₹27,0014,2K
21 abr. 2026₹27,99+0,54%₹27,05₹28,65₹27,0526,7K
20 abr. 2026₹27,84-0,54%₹28,35₹29,35₹27,501,3K
17 abr. 2026₹27,99-0,14%₹28,30₹29,00₹27,005,5K
16 abr. 2026₹28,03+2,98%₹28,05₹28,05₹27,0038,3K
15 abr. 2026₹27,22-1,56%₹27,65₹28,05₹27,002,5K
13 abr. 2026₹27,65+2,67%₹26,93₹27,65₹26,0019,5K
10 abr. 2026₹26,93+0,86%₹26,70₹27,80₹25,9931,4K
9 abr. 2026₹26,70-0,85%₹26,93₹28,00₹26,0612,1K
8 abr. 2026₹26,93+4,95%₹25,66₹26,94₹24,4523,6K
7 abr. 2026₹25,66+2,64%₹23,80₹25,73₹23,804,6K
6 abr. 2026₹25,00+3,95%₹23,01₹25,00₹23,014,9K
2 abr. 2026₹24,05-0,99%₹23,50₹24,05₹23,502,1K
1 abr. 2026₹24,29+4,88%₹22,70₹24,31₹22,7030,4K
30 mar. 2026₹23,16-4,93%₹23,50₹24,05₹23,157,1K
27 mar. 2026₹24,36-1,69%₹25,99₹25,99₹23,5552,1K
25 mar. 2026₹24,78+4,91%₹23,62₹24,80₹23,6051,5K
24 mar. 2026₹23,62+4,98%₹22,55₹23,62₹22,553,1K
23 mar. 2026₹22,50-3,56%₹23,50₹24,00₹22,1749,7K
20 mar. 2026₹23,33-1,56%₹24,88₹24,88₹22,6022,4K
19 mar. 2026₹23,700,00%₹23,70₹24,50₹23,705,1K
18 mar. 2026₹23,70+0,13%₹23,75₹24,55₹23,501,4K
17 mar. 2026₹23,67+2,07%₹23,19₹24,34₹23,0029,7K
16 mar. 2026₹23,19+4,98%₹22,00₹23,19₹22,0017,9K
13 mar. 2026₹22,09-3,45%₹22,88₹23,39₹22,022,6K
12 mar. 2026₹22,88-0,52%₹22,50₹23,53₹22,01453,6K
11 mar. 2026₹23,00-2,13%₹23,20₹23,49₹22,3327,8K
10 mar. 2026₹23,50-0,17%₹23,01₹24,50₹22,6544,9K
9 mar. 2026₹23,54-2,12%₹23,65₹23,65₹22,8544,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹27,64-10,20%₹30,50₹30,50₹26,4178,4K
25 may. 2026₹30,78+9,97%₹27,00₹33,46₹27,00225,8K
18 may. 2026₹27,99+4,48%₹26,50₹28,00₹25,00155,9K
11 may. 2026₹26,79-5,47%₹28,34₹28,34₹25,61128,2K
4 may. 2026₹28,34+7,76%₹25,48₹29,48₹25,00121,2K
27 abr. 2026₹26,30+1,15%₹27,00₹28,20₹25,31123,2K
20 abr. 2026₹26,00-7,11%₹28,35₹29,35₹26,0092,3K
13 abr. 2026₹27,99+3,94%₹26,93₹29,00₹26,0065,8K
6 abr. 2026₹26,93+11,98%₹23,01₹28,00₹23,0176,6K
30 mar. 2026₹24,05-1,27%₹23,50₹24,31₹22,7039,6K
23 mar. 2026₹24,36+4,41%₹23,50₹25,99₹22,17156,5K
16 mar. 2026₹23,33+5,61%₹22,00₹24,88₹22,0076,4K
9 mar. 2026₹22,09-8,15%₹23,65₹24,50₹22,01572,9K
2 mar. 2026₹24,05-6,42%₹25,70₹25,70₹24,0198,8K
23 feb. 2026₹25,70+14,02%₹23,50₹27,05₹22,00336,7K
16 feb. 2026₹22,54-13,51%₹26,06₹26,06₹21,00918,1K
9 feb. 2026₹26,06+0,70%₹26,20₹29,69₹26,06236,8K
2 feb. 2026₹25,88+12,67%₹23,40₹25,88₹21,83175,9K
26 ene. 2026₹22,97-1,96%₹24,60₹24,60₹21,2070,5K
19 ene. 2026₹23,43-10,71%₹26,24₹26,24₹23,3369,1K
12 ene. 2026₹26,24+0,50%₹26,50₹27,55₹25,00109,3K
5 ene. 2026₹26,11+0,12%₹26,08₹27,85₹24,9774,3K
29 dic. 2025₹26,08-3,16%₹27,35₹27,35₹25,7512,3K
22 dic. 2025₹26,93+3,14%₹26,20₹28,00₹25,5931,0K
15 dic. 2025₹26,11+0,42%₹27,25₹27,79₹25,1643,9K
8 dic. 2025₹26,00-9,69%₹30,15₹30,15₹25,0026,9K
1 dic. 2025₹28,79-3,13%₹29,72₹31,20₹27,01133,9K
24 nov. 2025₹29,72+12,75%₹27,00₹29,72₹25,57329,7K
17 nov. 2025₹26,36+1,03%₹26,09₹27,78₹23,65167,5K
10 nov. 2025₹26,09-2,50%₹27,42₹27,45₹24,8163,2K
3 nov. 2025₹26,76-2,90%₹28,40₹28,93₹25,62107,5K
27 oct. 2025₹27,56+2,07%₹27,00₹30,19₹26,2594,0K
20 oct. 2025₹27,00+2,20%₹26,42₹28,50₹25,8144,0K
13 oct. 2025₹26,42-3,47%₹27,37₹28,50₹25,6587,1K
6 oct. 2025₹27,37-1,33%₹27,70₹29,37₹26,3568,6K
29 sept. 2025₹27,74-8,57%₹29,73₹31,50₹27,7451,4K
22 sept. 2025₹30,34-4,80%₹31,87₹32,00₹28,41109,0K
15 sept. 2025₹31,87-2,81%₹32,78₹34,00₹31,0038,9K
8 sept. 2025₹32,79-0,64%₹33,00₹34,00₹31,17152,4K
1 sept. 2025₹33,00+2,64%₹32,79₹34,49₹31,9634,3K
25 ago. 2025₹32,15-5,08%₹33,87₹33,87₹31,1063,3K
18 ago. 2025₹33,87+1,47%₹34,05₹34,90₹32,5021,2K
11 ago. 2025₹33,38+1,58%₹34,00₹35,00₹32,3034,0K
4 ago. 2025₹32,86-3,04%₹35,00₹35,58₹32,5027,1K
28 jul. 2025₹33,89-2,08%₹35,90₹36,00₹33,5635,1K
21 jul. 2025₹34,61-4,84%₹36,37₹37,75₹34,1179,0K
14 jul. 2025₹36,37+7,03%₹33,98₹37,39₹33,3060,5K
7 jul. 2025₹33,98-2,22%₹34,00₹35,75₹32,8048,4K
30 jun. 2025₹34,75+2,78%₹33,13₹35,90₹32,5168,2K
23 jun. 2025₹33,81-5,95%₹34,15₹36,00₹32,5063,4K
16 jun. 2025₹35,95-3,62%₹36,63₹37,75₹34,2049,7K
9 jun. 2025₹37,30+1,36%₹36,80₹39,35₹36,1035,5K
2 jun. 2025₹36,80-1,00%₹39,02₹39,50₹36,2246,8K
26 may. 2025₹37,17-6,14%₹39,00₹41,35₹37,0468,8K
19 may. 2025₹39,60-5,69%₹41,99₹43,25₹37,70112,5K
12 may. 2025₹41,99+9,06%₹40,42₹42,65₹37,5151,5K
5 may. 2025₹38,50-9,62%₹42,01₹44,49₹36,5071,0K
28 abr. 2025₹42,60+2,43%₹39,60₹45,84₹39,51111,8K
21 abr. 2025₹41,59+8,03%₹36,60₹45,64₹36,6084,3K
14 abr. 2025₹38,50+2,78%₹36,57₹39,70₹36,5715,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹27,64-10,20%₹30,50₹30,50₹26,4178,4K
1 may. 2026₹30,78+17,03%₹25,48₹33,46₹25,00631,1K
1 abr. 2026₹26,30+13,56%₹22,70₹29,35₹22,70390,4K
1 mar. 2026₹23,16-9,88%₹25,70₹25,99₹22,00911,6K
1 feb. 2026₹25,70+14,94%₹22,09₹29,69₹21,001,7M
1 ene. 2026₹22,36-16,41%₹26,00₹27,85₹21,20322,1K
1 dic. 2025₹26,75-9,99%₹29,72₹31,20₹25,00243,9K
1 nov. 2025₹29,72+7,84%₹28,40₹29,72₹23,65667,9K
1 oct. 2025₹27,56-10,34%₹31,50₹31,50₹25,65333,3K
1 sept. 2025₹30,74-4,39%₹32,79₹34,49₹28,41346,3K
1 ago. 2025₹32,15-8,56%₹34,25₹35,65₹31,10158,5K
1 jul. 2025₹35,16+3,20%₹32,51₹37,75₹32,51273,8K
1 jun. 2025₹34,07-8,34%₹39,02₹39,50₹32,50200,1K
1 may. 2025₹37,17-14,55%₹43,50₹45,67₹36,50330,8K
1 abr. 2025₹43,50+11,80%₹40,20₹45,84₹36,10269,5K
1 mar. 2025₹38,91+14,88%₹34,73₹41,40₹30,12473,8K
1 feb. 2025₹33,87-13,93%₹41,15₹43,93₹33,62312,2K
1 ene. 2025₹39,35-11,29%₹46,50₹47,00₹36,62662,8K
1 dic. 2024₹44,36+7,02%₹40,65₹45,42₹37,47300,7K
1 nov. 2024₹41,45-13,66%₹48,95₹48,95₹41,45319,4K
1 oct. 2024₹48,01+6,95%₹45,78₹48,51₹36,951,0M
1 sept. 2024₹44,89+21,59%₹36,18₹44,89₹34,041,9M
1 ago. 2024₹36,92+34,16%₹28,07₹39,99₹28,01710,6K
1 jul. 2024₹27,52+37,88%₹20,80₹28,25₹18,81625,4K
1 jun. 2024₹19,96-12,65%₹22,85₹23,95₹19,71851,8K
1 may. 2024₹22,85-33,58%₹33,75₹36,10₹22,051,0M
1 abr. 2024₹34,40+6,01%₹34,05₹38,75₹34,05326,1K
1 mar. 2024₹32,45-27,81%₹44,10₹44,70₹25,50728,1K
1 feb. 2024₹44,95+10,99%₹41,30₹51,65₹41,30543,5K
1 ene. 2024₹40,50+30,23%₹31,70₹40,50₹31,70544,7K
1 dic. 2023₹31,10+19,62%₹25,50₹31,10₹23,651,0M
1 nov. 2023₹26,00+19,27%₹22,20₹28,70₹21,80602,2K
1 oct. 2023₹21,80+27,11%₹17,95₹24,75₹17,25794,9K
1 sept. 2023₹17,15-0,87%₹17,65₹18,00₹14,95588,4K
1 ago. 2023₹17,30-3,62%₹17,90₹18,80₹14,452,0M
1 jul. 2023₹17,95+60,99%₹11,15₹17,95₹10,101,2M
1 jun. 2023₹11,15-4,29%₹11,80₹12,20₹10,50364,1K
1 may. 2023₹11,65-4,90%₹12,75₹12,75₹10,70578,7K
1 abr. 2023₹12,25+2,08%₹12,35₹14,10₹11,90287,2K
1 mar. 2023₹12,00-3,23%₹13,00₹13,90₹11,65817,4K
1 feb. 2023₹12,40-14,78%₹14,85₹15,40₹10,20509,7K
1 ene. 2023₹14,55+2,11%₹14,25₹15,60₹13,20361,1K
1 dic. 2022₹14,25+0,71%₹14,00₹16,25₹13,65608,9K
1 nov. 2022₹14,15+4,81%₹13,50₹15,75₹13,05547,4K
1 oct. 2022₹13,50-14,29%₹15,05₹17,20₹13,35435,3K
1 sept. 2022₹15,75+22,09%₹12,90₹20,00₹12,701,3M
1 ago. 2022₹12,90+18,35%₹11,35₹13,95₹10,25505,4K
1 jul. 2022₹10,90-6,03%₹11,60₹12,75₹10,40247,0K
1 jun. 2022₹11,60-21,62%₹14,35₹16,50₹11,10357,1K
1 may. 2022₹14,80-16,15%₹17,60₹17,60₹14,10530,3K
1 abr. 2022₹17,65+59,01%₹11,20₹20,80₹10,701,4M
1 mar. 2022₹11,10-12,94%₹12,75₹15,80₹10,851,1M
1 feb. 2022₹12,75-25,66%₹18,00₹21,90₹11,551,4M
1 ene. 2022₹17,15+145,00%₹7,35₹17,15₹7,35982,3K
1 dic. 2021₹7,00+30,84%₹5,15₹7,05₹5,101,2M
1 nov. 2021₹5,35+21,59%₹4,35₹6,30₹4,20909,4K
1 oct. 2021₹4,400,00%₹4,60₹5,00₹4,25726,2K
1 sept. 2021₹4,40-5,38%₹4,50₹4,85₹3,90723,5K
1 ago. 2021₹4,65-14,68%₹5,20₹5,50₹4,15832,8K
1 jul. 2021₹5,45+6,86%₹5,35₹6,90₹5,202,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹27,64+3,33%-+3,33%₹26,00₹33,46₹21,004,0M
2025₹26,75-39,70%--39,70%₹46,50₹47,00₹23,654,3M
2024₹44,36+42,64%-+42,64%₹31,70₹51,65₹18,818,9M
2023₹31,10+118,25%-+118,25%₹14,25₹31,10₹10,109,0M
2022₹14,25+103,57%-+103,57%₹7,35₹21,90₹7,359,4M
2021₹7,00+68,67%-+68,67%₹4,15₹7,05₹2,8514,4M
2020₹4,15+118,42%-+118,42%₹1,95₹5,35₹1,555,8M
2019₹1,90-88,86%--88,86%₹16,20₹16,20₹1,856,0M
2018₹17,05-68,80%--68,80%₹55,80₹59,35₹9,5532,4M
2017₹54,65+29,35%-+29,35%₹45,15₹66,00₹31,2045,4M
2016₹42,25-36,47%--36,47%₹66,85₹69,05₹36,7526,6M
2015₹66,50+10,01%-+10,01%₹60,90₹115,70₹54,7049,1M
2014₹60,45+37,86%-+37,86%₹46,00₹76,00₹33,5017,8M
2013₹43,85-23,94%--23,94%₹57,80₹68,00₹18,806,4M
2012₹57,65+13,26%-+13,26%₹52,85₹93,85₹48,5020,3M
2011₹50,90-72,05%--72,05%₹182,00₹229,70₹50,5018,5M
2010₹182,10+14,93%-+14,93%₹160,00₹237,95₹150,00183,9M
2009₹158,45-2,28%--2,28%₹168,20₹190,20₹31,50149,4M
2008₹162,15-82,00%₹1,50-81,84%₹910,00₹932,00₹155,5517,7M
2007₹900,950,00%-0,00%₹535,00₹1.151,80₹529,7034,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó IL&FS Engineering Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

IL&FS Engineering Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
IL&FS Engineering
IL&FS Engineering IL&FSENGG
3,67B Small-cap -10,20 % 8,39 % 11,36 % -3,99 % 3,91 % -24,89 % 141,40 % 535,40 % -35,80 % -82,90 % -95,63 %
HG Infra Engineering
HG Infra Engineering HGINFRA
39,44B Small-cap -6,00 % -10,29 % 9,65 % -33,48 % -25,85 % -49,54 % -39,54 % 36,60 % 104,91 % 104,91 % 104,91 %
Rail Vikas Nigam
Rail Vikas Nigam RVNL
623,30B Large-cap -4,01 % -21,58 % -15,63 % -24,20 % -34,82 % -45,03 % 88,11 % 640,91 % 1.092,96 % 1.092,96 % 1.092,96 %
Bondada Engineering
Bondada Engineering BONDADA
40,91B Small-cap 1,05 % 2,58 % 17,61 % -8,23 % -9,23 % -28,25 % 77,70 % 77,70 % 77,70 % 77,70 % 77,70 %
Larsen & Toubro
Larsen & Toubro LT
5,58T Large-cap -3,02 % -2,50 % -2,12 % -2,10 % -4,52 % 8,12 % 67,30 % 162,94 % 298,59 % 425,06 % 1.657,13 %
Man
Man MANINFRA
44,64B Small-cap -0,99 % -9,08 % 13,50 % -15,09 % -10,64 % -31,42 % 10,78 % 185,96 % 318,41 % 562,60 % 158,32 %

Calcule sus Rendimientos de Inversión en IL&FS Engineering

₹

Análisis de Rendimiento de Inversión a Largo Plazo

IL&FS Engineering stock price in Jun 2016 was ₹43,05, A ₹1.000,00 lump sum investment in IL&FS Engineering made 10 years ago would be worth approximately ₹673,87 today, representing a negative return of -32,61 %. This translates to an annualized return (CAGR) of -3,87 %.

Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹673,87
Rendimiento Anual (TCAC) -3,87 %
Acciones Posedas 23,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.