Indian Hotels (INDHOTEL) | Historial de Precios y Rendimientos | 2002 - 2026
Indian Hotels Company Ltd. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Indian Hotels
Datos de Precios Históricos de Indian Hotels
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹689,85 | +1,53% | ₹687,00 | ₹698,90 | ₹685,00 | 2,7M |
| 12 jun. 2026 | ₹679,45 | +3,62% | ₹659,75 | ₹681,95 | ₹659,05 | 2,8M |
| 11 jun. 2026 | ₹655,70 | -1,52% | ₹663,00 | ₹665,65 | ₹654,05 | 3,0M |
| 10 jun. 2026 | ₹665,85 | -0,13% | ₹664,10 | ₹679,75 | ₹661,65 | 2,3M |
| 9 jun. 2026 | ₹666,70 | +2,22% | ₹657,00 | ₹668,00 | ₹656,25 | 1,7M |
| 8 jun. 2026 | ₹652,25 | -0,81% | ₹650,00 | ₹659,45 | ₹645,60 | 2,2M |
| 5 jun. 2026 | ₹657,60 | -0,60% | ₹664,00 | ₹668,50 | ₹652,60 | 1,2M |
| 4 jun. 2026 | ₹661,55 | +0,80% | ₹652,00 | ₹663,70 | ₹649,55 | 2,1M |
| 3 jun. 2026 | ₹656,30 | -0,81% | ₹661,55 | ₹661,55 | ₹649,05 | 1,6M |
| 2 jun. 2026 | ₹661,65 | +2,30% | ₹640,10 | ₹664,20 | ₹635,00 | 2,3M |
| 1 jun. 2026 | ₹646,75 | -1,15% | ₹663,00 | ₹663,00 | ₹643,95 | 4,3M |
| 29 may. 2026 | ₹654,25 | -2,01% | ₹669,00 | ₹673,20 | ₹650,60 | 5,3M |
| 28 may. 2026 | ₹667,70 | 0,00% | ₹667,70 | ₹667,70 | ₹667,70 | N/A |
| 27 may. 2026 | ₹667,70 | +1,61% | ₹658,95 | ₹669,00 | ₹656,65 | 1,4M |
| 26 may. 2026 | ₹657,15 | -0,96% | ₹663,60 | ₹665,90 | ₹652,75 | 1,9M |
| 25 may. 2026 | ₹663,55 | +2,05% | ₹654,25 | ₹666,45 | ₹654,25 | 1,7M |
| 22 may. 2026 | ₹650,25 | -1,09% | ₹656,65 | ₹659,10 | ₹649,05 | 1,4M |
| 21 may. 2026 | ₹657,40 | -0,33% | ₹662,00 | ₹666,70 | ₹652,35 | 1,9M |
| 20 may. 2026 | ₹659,60 | +1,05% | ₹649,00 | ₹662,40 | ₹641,20 | 2,4M |
| 19 may. 2026 | ₹652,75 | +0,65% | ₹650,00 | ₹660,00 | ₹647,00 | 3,0M |
| 18 may. 2026 | ₹648,55 | -1,17% | ₹651,00 | ₹651,00 | ₹633,40 | 3,0M |
| 15 may. 2026 | ₹656,25 | +0,93% | ₹650,20 | ₹660,90 | ₹645,20 | 2,0M |
| 14 may. 2026 | ₹650,20 | +2,01% | ₹641,60 | ₹655,40 | ₹636,40 | 3,2M |
| 13 may. 2026 | ₹637,40 | +0,47% | ₹636,95 | ₹644,85 | ₹622,45 | 2,8M |
| 12 may. 2026 | ₹634,40 | -4,07% | ₹674,15 | ₹674,90 | ₹633,15 | 8,2M |
| 11 may. 2026 | ₹661,30 | -1,75% | ₹670,00 | ₹671,90 | ₹655,90 | 2,5M |
| 8 may. 2026 | ₹673,05 | +0,59% | ₹670,45 | ₹678,50 | ₹663,15 | 1,9M |
| 7 may. 2026 | ₹669,10 | +0,44% | ₹668,00 | ₹675,45 | ₹664,40 | 2,1M |
| 6 may. 2026 | ₹666,15 | +2,83% | ₹652,00 | ₹669,00 | ₹651,00 | 2,4M |
| 5 may. 2026 | ₹647,80 | +0,64% | ₹643,00 | ₹651,30 | ₹637,15 | 1,2M |
| 4 may. 2026 | ₹643,70 | +1,23% | ₹640,00 | ₹647,75 | ₹635,00 | 1,5M |
| 1 may. 2026 | ₹635,85 | 0,00% | ₹635,85 | ₹635,85 | ₹635,85 | N/A |
| 30 abr. 2026 | ₹635,85 | -1,37% | ₹642,00 | ₹644,50 | ₹626,70 | 1,5M |
| 29 abr. 2026 | ₹644,65 | -1,20% | ₹654,00 | ₹656,60 | ₹643,00 | 1,8M |
| 28 abr. 2026 | ₹652,45 | +0,71% | ₹645,10 | ₹655,00 | ₹643,25 | 2,0M |
| 27 abr. 2026 | ₹647,85 | +1,97% | ₹635,55 | ₹652,50 | ₹635,35 | 1,5M |
| 24 abr. 2026 | ₹635,35 | -0,64% | ₹636,85 | ₹641,55 | ₹630,40 | 2,2M |
| 23 abr. 2026 | ₹639,45 | -3,07% | ₹657,00 | ₹657,00 | ₹636,00 | 4,5M |
| 22 abr. 2026 | ₹659,70 | -0,97% | ₹662,90 | ₹666,05 | ₹657,50 | 1,7M |
| 21 abr. 2026 | ₹666,15 | +1,01% | ₹658,95 | ₹667,20 | ₹655,75 | 1,6M |
| 20 abr. 2026 | ₹659,50 | +0,03% | ₹659,00 | ₹668,80 | ₹647,65 | 2,7M |
| 17 abr. 2026 | ₹659,30 | +1,00% | ₹654,00 | ₹661,45 | ₹647,90 | 2,6M |
| 16 abr. 2026 | ₹652,75 | +0,98% | ₹651,25 | ₹662,95 | ₹644,30 | 3,1M |
| 15 abr. 2026 | ₹646,40 | +1,80% | ₹641,05 | ₹653,40 | ₹638,90 | 3,0M |
| 13 abr. 2026 | ₹634,95 | -1,02% | ₹620,05 | ₹640,00 | ₹618,00 | 2,1M |
| 10 abr. 2026 | ₹641,50 | +1,97% | ₹633,35 | ₹644,00 | ₹633,35 | 1,9M |
| 9 abr. 2026 | ₹629,10 | -1,14% | ₹635,00 | ₹635,00 | ₹619,10 | 2,0M |
| 8 abr. 2026 | ₹636,35 | +5,99% | ₹621,50 | ₹643,50 | ₹621,50 | 3,3M |
| 7 abr. 2026 | ₹600,40 | +0,84% | ₹591,20 | ₹602,40 | ₹577,65 | 2,2M |
| 6 abr. 2026 | ₹595,40 | +2,17% | ₹584,00 | ₹597,80 | ₹577,80 | 3,0M |
| 2 abr. 2026 | ₹582,75 | -0,42% | ₹578,00 | ₹584,90 | ₹565,00 | 3,8M |
| 1 abr. 2026 | ₹585,20 | +2,50% | ₹597,00 | ₹597,00 | ₹581,00 | 5,3M |
| 30 mar. 2026 | ₹570,95 | -3,38% | ₹582,15 | ₹587,80 | ₹569,00 | 5,5M |
| 27 mar. 2026 | ₹590,90 | -4,28% | ₹611,00 | ₹615,00 | ₹588,90 | 7,5M |
| 25 mar. 2026 | ₹617,30 | +2,19% | ₹611,70 | ₹625,95 | ₹609,70 | 2,9M |
| 24 mar. 2026 | ₹604,05 | +3,71% | ₹599,90 | ₹607,50 | ₹588,00 | 3,0M |
| 23 mar. 2026 | ₹582,45 | -5,38% | ₹610,55 | ₹611,00 | ₹580,85 | 3,5M |
| 20 mar. 2026 | ₹615,55 | +0,31% | ₹616,70 | ₹630,40 | ₹614,05 | 1,7M |
| 19 mar. 2026 | ₹613,65 | -3,66% | ₹629,35 | ₹629,35 | ₹611,55 | 1,0M |
| 18 mar. 2026 | ₹636,95 | +2,40% | ₹624,85 | ₹641,90 | ₹621,70 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹679,45 | +3,32% | ₹650,00 | ₹681,95 | ₹645,60 | 12,0M |
| 1 jun. 2026 | ₹657,60 | +0,51% | ₹663,00 | ₹668,50 | ₹635,00 | 11,4M |
| 25 may. 2026 | ₹654,25 | +0,62% | ₹654,25 | ₹673,20 | ₹650,60 | 10,3M |
| 18 may. 2026 | ₹650,25 | -0,91% | ₹651,00 | ₹666,70 | ₹633,40 | 11,8M |
| 11 may. 2026 | ₹656,25 | -2,50% | ₹670,00 | ₹674,90 | ₹622,45 | 18,8M |
| 4 may. 2026 | ₹673,05 | +5,85% | ₹640,00 | ₹678,50 | ₹635,00 | 9,1M |
| 27 abr. 2026 | ₹635,85 | +0,08% | ₹635,55 | ₹656,60 | ₹626,70 | 6,7M |
| 20 abr. 2026 | ₹635,35 | -3,63% | ₹659,00 | ₹668,80 | ₹630,40 | 12,7M |
| 13 abr. 2026 | ₹659,30 | +2,77% | ₹620,05 | ₹662,95 | ₹618,00 | 10,9M |
| 6 abr. 2026 | ₹641,50 | +10,08% | ₹584,00 | ₹644,00 | ₹577,65 | 12,4M |
| 30 mar. 2026 | ₹582,75 | -1,38% | ₹582,15 | ₹597,00 | ₹565,00 | 14,7M |
| 23 mar. 2026 | ₹590,90 | -4,00% | ₹610,55 | ₹625,95 | ₹580,85 | 16,8M |
| 16 mar. 2026 | ₹615,55 | +0,93% | ₹610,00 | ₹641,90 | ₹595,00 | 10,8M |
| 9 mar. 2026 | ₹609,85 | -2,24% | ₹610,10 | ₹632,00 | ₹597,00 | 16,5M |
| 2 mar. 2026 | ₹623,85 | -6,48% | ₹645,30 | ₹662,10 | ₹614,10 | 13,1M |
| 23 feb. 2026 | ₹667,05 | -1,17% | ₹681,05 | ₹685,00 | ₹665,25 | 14,3M |
| 16 feb. 2026 | ₹674,95 | -3,56% | ₹699,90 | ₹703,45 | ₹665,00 | 7,1M |
| 9 feb. 2026 | ₹699,90 | +2,44% | ₹684,35 | ₹713,90 | ₹682,95 | 11,1M |
| 2 feb. 2026 | ₹683,20 | +2,85% | ₹664,00 | ₹693,90 | ₹646,70 | 6,7M |
| 26 ene. 2026 | ₹664,30 | +2,86% | ₹640,70 | ₹681,45 | ₹627,20 | 17,2M |
| 19 ene. 2026 | ₹645,80 | -5,65% | ₹682,95 | ₹687,20 | ₹637,55 | 22,9M |
| 12 ene. 2026 | ₹684,45 | -1,25% | ₹692,00 | ₹696,00 | ₹675,10 | 12,2M |
| 5 ene. 2026 | ₹693,10 | -7,42% | ₹748,00 | ₹748,00 | ₹690,50 | 13,8M |
| 29 dic. 2025 | ₹748,65 | +1,22% | ₹740,00 | ₹751,30 | ₹725,10 | 14,7M |
| 22 dic. 2025 | ₹739,60 | +1,15% | ₹735,00 | ₹744,50 | ₹728,00 | 6,0M |
| 15 dic. 2025 | ₹731,20 | -0,52% | ₹735,00 | ₹738,30 | ₹710,30 | 12,9M |
| 8 dic. 2025 | ₹735,05 | +0,57% | ₹726,00 | ₹740,95 | ₹707,80 | 11,8M |
| 1 dic. 2025 | ₹730,90 | -1,80% | ₹750,00 | ₹754,00 | ₹725,55 | 10,1M |
| 24 nov. 2025 | ₹744,30 | +1,51% | ₹738,00 | ₹748,75 | ₹716,70 | 17,9M |
| 17 nov. 2025 | ₹733,20 | +1,72% | ₹725,00 | ₹741,00 | ₹708,05 | 16,0M |
| 10 nov. 2025 | ₹720,80 | +4,27% | ₹691,30 | ₹724,00 | ₹690,35 | 20,1M |
| 3 nov. 2025 | ₹691,30 | -6,81% | ₹741,80 | ₹749,95 | ₹672,60 | 21,9M |
| 27 oct. 2025 | ₹741,80 | +0,80% | ₹736,25 | ₹753,95 | ₹734,85 | 9,7M |
| 20 oct. 2025 | ₹735,90 | +0,07% | ₹736,20 | ₹748,90 | ₹731,35 | 6,4M |
| 13 oct. 2025 | ₹735,40 | -0,02% | ₹733,00 | ₹743,30 | ₹719,15 | 11,7M |
| 6 oct. 2025 | ₹735,55 | +1,53% | ₹728,05 | ₹739,80 | ₹718,50 | 11,2M |
| 29 sept. 2025 | ₹724,45 | +2,06% | ₹711,10 | ₹727,45 | ₹710,55 | 12,3M |
| 22 sept. 2025 | ₹709,80 | -8,48% | ₹775,55 | ₹776,95 | ₹708,10 | 15,8M |
| 15 sept. 2025 | ₹775,55 | -0,28% | ₹778,50 | ₹792,55 | ₹764,00 | 16,3M |
| 8 sept. 2025 | ₹777,70 | +0,38% | ₹777,00 | ₹785,80 | ₹766,15 | 7,1M |
| 1 sept. 2025 | ₹774,75 | +2,15% | ₹759,00 | ₹789,75 | ₹755,50 | 8,4M |
| 25 ago. 2025 | ₹758,45 | -3,85% | ₹791,00 | ₹795,65 | ₹757,00 | 9,2M |
| 18 ago. 2025 | ₹788,85 | +1,87% | ₹780,00 | ₹811,95 | ₹766,05 | 19,2M |
| 11 ago. 2025 | ₹774,35 | +5,25% | ₹736,00 | ₹776,90 | ₹735,10 | 8,7M |
| 4 ago. 2025 | ₹735,75 | -0,73% | ₹742,30 | ₹755,45 | ₹732,80 | 10,3M |
| 28 jul. 2025 | ₹741,15 | -0,67% | ₹743,00 | ₹755,50 | ₹736,10 | 11,0M |
| 21 jul. 2025 | ₹746,15 | -2,62% | ₹766,20 | ₹777,40 | ₹739,35 | 12,4M |
| 14 jul. 2025 | ₹766,20 | +4,22% | ₹735,00 | ₹769,20 | ₹724,75 | 19,9M |
| 7 jul. 2025 | ₹735,20 | -1,65% | ₹747,55 | ₹753,90 | ₹734,00 | 12,4M |
| 30 jun. 2025 | ₹747,55 | -2,59% | ₹768,90 | ₹769,85 | ₹742,05 | 18,2M |
| 23 jun. 2025 | ₹767,40 | +0,23% | ₹758,00 | ₹786,90 | ₹756,05 | 23,5M |
| 16 jun. 2025 | ₹765,65 | +4,15% | ₹742,00 | ₹769,25 | ₹735,10 | 15,3M |
| 9 jun. 2025 | ₹735,15 | -5,37% | ₹779,70 | ₹785,90 | ₹726,95 | 14,7M |
| 2 jun. 2025 | ₹776,85 | +0,91% | ₹772,00 | ₹791,45 | ₹759,05 | 17,9M |
| 26 may. 2025 | ₹769,85 | -0,08% | ₹771,00 | ₹781,40 | ₹758,65 | 14,6M |
| 19 may. 2025 | ₹770,45 | +0,54% | ₹770,00 | ₹781,75 | ₹744,50 | 19,4M |
| 12 may. 2025 | ₹766,35 | +6,62% | ₹762,00 | ₹779,00 | ₹748,05 | 26,5M |
| 5 may. 2025 | ₹718,75 | -10,31% | ₹809,90 | ₹821,65 | ₹699,00 | 44,3M |
| 28 abr. 2025 | ₹801,40 | +1,91% | ₹781,10 | ₹818,75 | ₹780,10 | 13,8M |
| 21 abr. 2025 | ₹786,35 | -6,52% | ₹842,00 | ₹853,35 | ₹770,00 | 22,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹679,45 | +3,85% | ₹663,00 | ₹681,95 | ₹635,00 | 23,3M |
| 1 may. 2026 | ₹654,25 | +2,89% | ₹635,85 | ₹678,50 | ₹622,45 | 49,9M |
| 1 abr. 2026 | ₹635,85 | +11,37% | ₹597,00 | ₹668,80 | ₹565,00 | 51,8M |
| 1 mar. 2026 | ₹570,95 | -14,41% | ₹645,30 | ₹662,10 | ₹569,00 | 62,8M |
| 1 feb. 2026 | ₹667,05 | -1,05% | ₹667,90 | ₹713,90 | ₹627,20 | 40,9M |
| 1 ene. 2026 | ₹674,15 | -8,76% | ₹741,95 | ₹751,30 | ₹633,85 | 67,1M |
| 1 dic. 2025 | ₹738,85 | -0,73% | ₹750,00 | ₹754,00 | ₹707,80 | 52,7M |
| 1 nov. 2025 | ₹744,30 | +0,34% | ₹741,80 | ₹749,95 | ₹672,60 | 75,9M |
| 1 oct. 2025 | ₹741,80 | +2,98% | ₹718,65 | ₹753,95 | ₹711,00 | 42,7M |
| 1 sept. 2025 | ₹720,30 | -5,03% | ₹759,00 | ₹792,55 | ₹708,10 | 56,3M |
| 1 ago. 2025 | ₹758,45 | +2,39% | ₹741,50 | ₹811,95 | ₹732,80 | 49,9M |
| 1 jul. 2025 | ₹740,75 | -2,57% | ₹759,00 | ₹777,40 | ₹724,75 | 66,6M |
| 1 jun. 2025 | ₹760,30 | -1,24% | ₹772,00 | ₹791,45 | ₹726,95 | 76,2M |
| 1 may. 2025 | ₹769,85 | -2,27% | ₹789,55 | ₹821,65 | ₹699,00 | 108,3M |
| 1 abr. 2025 | ₹787,70 | +0,02% | ₹794,05 | ₹853,35 | ₹735,00 | 75,4M |
| 1 mar. 2025 | ₹787,55 | +9,98% | ₹716,50 | ₹858,00 | ₹708,25 | 77,3M |
| 1 feb. 2025 | ₹716,10 | -6,36% | ₹769,00 | ₹836,00 | ₹682,70 | 61,4M |
| 1 ene. 2025 | ₹764,70 | -12,86% | ₹875,00 | ₹883,85 | ₹745,00 | 83,2M |
| 1 dic. 2024 | ₹877,55 | +10,61% | ₹795,00 | ₹894,90 | ₹790,85 | 69,8M |
| 1 nov. 2024 | ₹793,35 | +17,24% | ₹678,90 | ₹809,90 | ₹650,90 | 111,9M |
| 1 oct. 2024 | ₹676,70 | -1,17% | ₹690,00 | ₹715,40 | ₹645,90 | 65,2M |
| 1 sept. 2024 | ₹684,70 | +5,75% | ₹650,10 | ₹720,45 | ₹647,10 | 59,2M |
| 1 ago. 2024 | ₹647,50 | +0,85% | ₹642,05 | ₹671,70 | ₹595,00 | 67,5M |
| 1 jul. 2024 | ₹642,05 | +2,72% | ₹625,10 | ₹653,80 | ₹571,05 | 100,5M |
| 1 jun. 2024 | ₹625,05 | +12,14% | ₹577,00 | ₹662,95 | ₹506,45 | 105,9M |
| 1 may. 2024 | ₹557,40 | -3,36% | ₹578,55 | ₹586,50 | ₹535,90 | 70,2M |
| 1 abr. 2024 | ₹576,75 | -2,44% | ₹600,00 | ₹622,50 | ₹560,35 | 83,1M |
| 1 mar. 2024 | ₹591,15 | +0,76% | ₹589,90 | ₹595,55 | ₹531,05 | 60,4M |
| 1 feb. 2024 | ₹586,70 | +19,09% | ₹495,45 | ₹602,75 | ₹486,95 | 92,8M |
| 1 ene. 2024 | ₹492,65 | +12,39% | ₹440,00 | ₹501,05 | ₹429,25 | 67,6M |
| 1 dic. 2023 | ₹438,35 | +3,95% | ₹422,00 | ₹450,00 | ₹416,90 | 49,8M |
| 1 nov. 2023 | ₹421,70 | +9,99% | ₹384,00 | ₹426,00 | ₹384,00 | 46,2M |
| 1 oct. 2023 | ₹383,40 | -6,74% | ₹412,00 | ₹424,75 | ₹371,60 | 67,5M |
| 1 sept. 2023 | ₹411,10 | -2,33% | ₹421,90 | ₹436,45 | ₹400,45 | 61,3M |
| 1 ago. 2023 | ₹420,90 | +6,53% | ₹395,00 | ₹425,50 | ₹376,90 | 74,6M |
| 1 jul. 2023 | ₹395,10 | +0,66% | ₹394,90 | ₹405,80 | ₹376,65 | 70,8M |
| 1 jun. 2023 | ₹392,50 | +0,72% | ₹389,70 | ₹406,00 | ₹378,45 | 87,4M |
| 1 may. 2023 | ₹389,70 | +14,92% | ₹342,20 | ₹395,00 | ₹340,30 | 151,8M |
| 1 abr. 2023 | ₹339,10 | +4,55% | ₹324,80 | ₹348,00 | ₹318,10 | 64,9M |
| 1 mar. 2023 | ₹324,35 | +4,38% | ₹312,00 | ₹330,70 | ₹302,10 | 50,8M |
| 1 feb. 2023 | ₹310,75 | +3,24% | ₹318,00 | ₹330,45 | ₹298,20 | 89,5M |
| 1 ene. 2023 | ₹301,00 | -5,54% | ₹318,65 | ₹321,25 | ₹280,05 | 71,5M |
| 1 dic. 2022 | ₹318,65 | -0,93% | ₹321,50 | ₹335,90 | ₹294,80 | 95,2M |
| 1 nov. 2022 | ₹321,65 | -3,64% | ₹334,85 | ₹349,00 | ₹304,30 | 266,0M |
| 1 oct. 2022 | ₹333,80 | +0,63% | ₹333,90 | ₹348,45 | ₹305,00 | 101,2M |
| 1 sept. 2022 | ₹331,70 | +16,20% | ₹284,70 | ₹337,20 | ₹281,95 | 137,8M |
| 1 ago. 2022 | ₹285,45 | +8,60% | ₹264,45 | ₹288,20 | ₹263,10 | 122,4M |
| 1 jul. 2022 | ₹262,85 | +16,74% | ₹222,10 | ₹266,90 | ₹220,40 | 85,5M |
| 1 jun. 2022 | ₹225,15 | -4,19% | ₹236,00 | ₹238,70 | ₹207,25 | 87,2M |
| 1 may. 2022 | ₹235,00 | -8,38% | ₹253,85 | ₹268,95 | ₹211,20 | 169,9M |
| 1 abr. 2022 | ₹256,50 | +7,55% | ₹238,70 | ₹260,45 | ₹228,70 | 188,4M |
| 1 mar. 2022 | ₹238,50 | +19,58% | ₹197,40 | ₹245,50 | ₹180,60 | 187,1M |
| 1 feb. 2022 | ₹199,45 | -7,49% | ₹219,00 | ₹226,55 | ₹191,95 | 100,5M |
| 1 ene. 2022 | ₹215,60 | +19,28% | ₹179,80 | ₹218,50 | ₹178,05 | 110,8M |
| 1 dic. 2021 | ₹180,75 | +0,25% | ₹179,95 | ₹206,50 | ₹172,15 | 141,0M |
| 1 nov. 2021 | ₹180,30 | -5,45% | ₹187,63 | ₹224,20 | ₹171,00 | 195,1M |
| 1 oct. 2021 | ₹190,69 | +8,41% | ₹174,44 | ₹230,20 | ₹172,94 | 292,7M |
| 1 sept. 2021 | ₹175,90 | +29,21% | ₹135,32 | ₹194,42 | ₹135,32 | 267,0M |
| 1 ago. 2021 | ₹136,14 | -3,24% | ₹140,65 | ₹144,67 | ₹129,01 | 44,2M |
| 1 jul. 2021 | ₹140,70 | +2,58% | ₹137,21 | ₹152,53 | ₹136,00 | 87,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹679,45 | -8,04% | - | -8,04% | ₹741,95 | ₹751,30 | ₹565,00 | 295,9M |
| 2025 | ₹738,85 | -15,81% | ₹2,25 | -15,55% | ₹875,00 | ₹883,85 | ₹672,60 | 825,9M |
| 2024 | ₹877,55 | +100,19% | ₹1,75 | +100,59% | ₹440,00 | ₹894,90 | ₹429,25 | 954,0M |
| 2023 | ₹438,35 | +37,56% | ₹1,00 | +37,87% | ₹318,65 | ₹450,00 | ₹280,05 | 886,2M |
| 2022 | ₹318,65 | +76,29% | ₹0,40 | +76,51% | ₹179,80 | ₹349,00 | ₹178,05 | 1,7B |
| 2021 | ₹180,75 | +55,20% | ₹0,39 | +55,53% | ₹116,46 | ₹230,20 | ₹90,91 | 1,5B |
| 2020 | ₹116,46 | -17,17% | ₹0,48 | -16,83% | ₹140,60 | ₹146,42 | ₹60,22 | 782,8M |
| 2019 | ₹140,60 | -1,83% | ₹0,48 | -1,50% | ₹143,71 | ₹159,32 | ₹117,62 | 298,6M |
| 2018 | ₹143,22 | +25,38% | ₹0,39 | +25,72% | ₹113,55 | ₹156,07 | ₹105,99 | 313,1M |
| 2017 | ₹114,23 | +27,73% | ₹0,32 | +28,09% | ₹89,71 | ₹132,04 | ₹86,12 | 181,0M |
| 2016 | ₹89,43 | -15,59% | ₹0,27 | -15,34% | ₹106,49 | ₹129,77 | ₹80,49 | 234,4M |
| 2015 | ₹105,95 | -6,90% | - | -6,90% | ₹114,34 | ₹115,16 | ₹73,51 | 154,1M |
| 2014 | ₹113,80 | +103,07% | - | +103,07% | ₹55,45 | ₹115,71 | ₹50,82 | 234,0M |
| 2013 | ₹56,04 | -2,06% | ₹0,73 | -0,79% | ₹57,31 | ₹61,89 | ₹34,03 | 146,9M |
| 2012 | ₹57,22 | +16,02% | ₹0,91 | +17,86% | ₹49,46 | ₹72,60 | ₹48,10 | 198,5M |
| 2011 | ₹49,32 | -43,74% | ₹0,91 | -42,71% | ₹88,03 | ₹93,29 | ₹45,92 | 252,6M |
| 2010 | ₹87,66 | -5,85% | ₹0,91 | -4,88% | ₹94,29 | ₹107,08 | ₹77,14 | 389,4M |
| 2009 | ₹93,11 | +127,26% | ₹1,09 | +129,87% | ₹41,74 | ₹94,06 | ₹30,90 | 517,3M |
| 2008 | ₹40,97 | -71,71% | ₹1,72 | -70,53% | ₹145,15 | ₹161,03 | ₹32,85 | 326,7M |
| 2007 | ₹144,84 | +3,21% | ₹1,45 | +4,24% | ₹140,66 | ₹148,65 | ₹104,36 | 426,0M |
| 2006 | ₹140,34 | +55,97% | ₹0,12 | +56,10% | ₹90,11 | ₹148,65 | ₹76,32 | 590,4M |
| 2005 | ₹89,98 | +84,12% | ₹0,09 | +84,31% | ₹47,97 | ₹92,55 | ₹44,47 | 241,3M |
| 2004 | ₹48,87 | +19,93% | ₹0,07 | +20,10% | ₹41,73 | ₹52,18 | ₹29,16 | 87,0M |
| 2003 | ₹40,75 | +136,51% | ₹0,06 | +136,86% | ₹17,16 | ₹43,56 | ₹15,36 | 138,7M |
| 2002 | ₹17,23 | 0,00% | - | 0,00% | ₹15,06 | ₹18,14 | ₹11,24 | 23,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Indian Hotels Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Indian Hotels Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indian Hotels
INDHOTEL
|
910,21B Large-cap | 5,76 % | 5,12 % | 12,47 % | -5,65 % | -6,60 % | -7,58 % | 68,49 % | 418,07 % | 459,36 % | 856,84 % | 598,09 % |
|
India Tourism
ITDC
|
52,10B Mid-cap | 0,51 % | 9,06 % | 40,37 % | 7,59 % | -1,48 % | -1,66 % | 79,78 % | 46,18 % | 174,57 % | 174,57 % | 174,57 % |
|
Chalet Hotels
CHALET
|
172,67B Mid-cap | -0,17 % | -4,50 % | 3,47 % | -16,22 % | -16,71 % | -16,70 % | 70,76 % | 307,87 % | 150,75 % | 150,75 % | 150,75 % |
|
Lemon Tree Hotels
LEMONTREE
|
96,26B Mid-cap | 3,31 % | -0,54 % | 7,39 % | -31,39 % | -29,49 % | -22,62 % | 16,62 % | 159,01 % | 58,39 % | 58,39 % | 58,39 % |
|
EIH Limited
EIHOTEL
|
207,34B Large-cap | 8,40 % | -2,07 % | -1,59 % | -16,81 % | -15,45 % | -17,69 % | 39,00 % | 166,89 % | 166,92 % | 256,69 % | 362,36 % |
|
Schloss Bangalore
THELEELA
|
143,28B Mid-cap | 11,97 % | 10,64 % | 10,17 % | 15,94 % | 5,42 % | 6,82 % | -0,61 % | -0,61 % | -0,61 % | -0,61 % | -0,61 % |
Calcule sus Rendimientos de Inversión en Indian Hotels
Análisis de Rendimiento de Inversión a Largo Plazo
Indian Hotels stock price in Jul 2016 was ₹120,70, A ₹1.000,00 lump sum investment in Indian Hotels made 9 years ago would be worth approximately ₹5.779,45 today, representing a exceptional return of 477,95 %. This translates to an annualized return (CAGR) of 19,37 %. During this period, Indian Hotels paid out ₹7,73 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.779,45
Rendimiento Anual (TCAC)
19,37 %
Dividendos Totales
₹64,04
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indian Hotels (INDHOTEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Indian Hotels ha entregado un rendimiento total de -7,6%.
- Máximo de 52 semanas alcanzó 811,95 INR el N/A.
- Mínimo de 52 semanas tocó 565,00 INR el N/A.
- Precio Actual cotizando a 689,85 INR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Indian Hotels (INDHOTEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indian Hotels (indhotel) habría crecido a aproximadamente 51 807,00 INR al July 20, 2026, representando un rendimiento total de 418,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indian Hotels con el sector Consumer Cyclical?
Indian Hotels (indhotel) ha entregado un rendimiento anualizado de 18,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indian Hotels habría crecido a 55 936,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indian Hotels?
Indian Hotels (indhotel) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 459,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indian Hotels ha logrado históricamente?
Indian Hotels (indhotel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+68,5%), 5 years (+418,1%), 10 years (+459,4%)
Rendimientos negativos: 12 months (-7,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.