Indian Card Clothing (INDIANCARD) | Historial de Precios y Rendimientos | 2002 - 2026
Indian Card Clothing Co. Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Indian Card Clothing
Datos de Precios Históricos de Indian Card Clothing
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹210,50 | -3,20% | ₹217,45 | ₹217,90 | ₹209,00 | 1,3K |
| 2 jun. 2026 | ₹217,45 | -0,88% | ₹216,01 | ₹221,99 | ₹216,01 | 448 |
| 1 jun. 2026 | ₹219,37 | -4,15% | ₹230,00 | ₹230,00 | ₹215,20 | 1,8K |
| 29 may. 2026 | ₹228,87 | +2,53% | ₹230,00 | ₹235,03 | ₹224,50 | 9,4K |
| 27 may. 2026 | ₹223,22 | -2,06% | ₹225,90 | ₹233,98 | ₹223,00 | 10,6K |
| 26 may. 2026 | ₹227,92 | +1,48% | ₹224,60 | ₹234,90 | ₹218,00 | 19,1K |
| 25 may. 2026 | ₹224,60 | +6,56% | ₹210,00 | ₹227,89 | ₹203,01 | 11,6K |
| 22 may. 2026 | ₹210,77 | +0,66% | ₹203,35 | ₹212,00 | ₹203,35 | 1,1K |
| 21 may. 2026 | ₹209,39 | +3,09% | ₹202,95 | ₹213,89 | ₹202,94 | 3,8K |
| 20 may. 2026 | ₹203,12 | -0,50% | ₹200,31 | ₹208,94 | ₹200,31 | 1,5K |
| 19 may. 2026 | ₹204,15 | +0,63% | ₹201,50 | ₹205,00 | ₹201,50 | 1,6K |
| 18 may. 2026 | ₹202,87 | -1,81% | ₹206,62 | ₹206,62 | ₹200,30 | 1,6K |
| 15 may. 2026 | ₹206,62 | -1,97% | ₹206,50 | ₹210,00 | ₹205,50 | 1,0K |
| 14 may. 2026 | ₹210,77 | +4,62% | ₹201,60 | ₹220,00 | ₹201,55 | 10,3K |
| 13 may. 2026 | ₹201,46 | -0,78% | ₹203,00 | ₹206,00 | ₹200,25 | 1,3K |
| 12 may. 2026 | ₹203,04 | -0,71% | ₹201,00 | ₹208,99 | ₹201,00 | 800 |
| 11 may. 2026 | ₹204,50 | -2,17% | ₹208,95 | ₹209,00 | ₹202,00 | 770 |
| 8 may. 2026 | ₹209,04 | +1,87% | ₹205,00 | ₹211,89 | ₹205,00 | 1,6K |
| 7 may. 2026 | ₹205,21 | -0,93% | ₹209,00 | ₹209,45 | ₹202,25 | 6,9K |
| 6 may. 2026 | ₹207,14 | +0,85% | ₹210,95 | ₹212,99 | ₹206,90 | 1,8K |
| 5 may. 2026 | ₹205,39 | -2,16% | ₹214,25 | ₹214,25 | ₹205,00 | 2,3K |
| 4 may. 2026 | ₹209,92 | +0,87% | ₹208,49 | ₹212,98 | ₹208,00 | 1,3K |
| 30 abr. 2026 | ₹208,10 | +0,75% | ₹203,50 | ₹211,95 | ₹203,50 | 642 |
| 29 abr. 2026 | ₹206,55 | -1,97% | ₹206,41 | ₹214,40 | ₹202,15 | 3,1K |
| 28 abr. 2026 | ₹210,70 | +0,75% | ₹205,26 | ₹214,45 | ₹205,26 | 5,0K |
| 27 abr. 2026 | ₹209,14 | +0,86% | ₹214,66 | ₹214,66 | ₹204,39 | 1,2K |
| 24 abr. 2026 | ₹207,36 | -1,39% | ₹213,00 | ₹213,00 | ₹205,50 | 889 |
| 23 abr. 2026 | ₹210,28 | -1,71% | ₹213,94 | ₹214,59 | ₹206,11 | 768 |
| 22 abr. 2026 | ₹213,94 | -0,18% | ₹210,00 | ₹214,66 | ₹205,26 | 1,1K |
| 21 abr. 2026 | ₹214,32 | +1,44% | ₹214,89 | ₹214,89 | ₹211,06 | 446 |
| 20 abr. 2026 | ₹211,27 | -0,05% | ₹215,00 | ₹217,96 | ₹205,20 | 2,2K |
| 17 abr. 2026 | ₹211,37 | +1,32% | ₹209,50 | ₹217,50 | ₹205,05 | 3,3K |
| 16 abr. 2026 | ₹208,62 | +3,02% | ₹204,05 | ₹218,00 | ₹203,00 | 8,0K |
| 15 abr. 2026 | ₹202,51 | +0,75% | ₹200,51 | ₹204,45 | ₹198,20 | 6,2K |
| 13 abr. 2026 | ₹201,00 | -0,27% | ₹200,00 | ₹203,95 | ₹196,00 | 2,0K |
| 10 abr. 2026 | ₹201,54 | +3,68% | ₹199,00 | ₹205,00 | ₹192,21 | 4,2K |
| 9 abr. 2026 | ₹194,38 | +3,96% | ₹185,01 | ₹199,00 | ₹185,00 | 4,0K |
| 8 abr. 2026 | ₹186,97 | +6,24% | ₹181,30 | ₹193,51 | ₹181,30 | 3,9K |
| 7 abr. 2026 | ₹175,99 | +2,57% | ₹171,29 | ₹178,88 | ₹168,25 | 2,5K |
| 6 abr. 2026 | ₹171,58 | +3,04% | ₹167,56 | ₹173,99 | ₹167,55 | 3,0K |
| 2 abr. 2026 | ₹166,52 | -0,41% | ₹175,95 | ₹175,97 | ₹165,05 | 5,9K |
| 1 abr. 2026 | ₹167,20 | +6,77% | ₹156,65 | ₹171,74 | ₹156,65 | 6,6K |
| 30 mar. 2026 | ₹156,60 | -3,78% | ₹160,00 | ₹160,00 | ₹153,00 | 7,6K |
| 27 mar. 2026 | ₹162,76 | -5,00% | ₹174,48 | ₹174,48 | ₹160,05 | 17,7K |
| 25 mar. 2026 | ₹171,32 | +0,85% | ₹170,00 | ₹177,33 | ₹167,25 | 9,4K |
| 24 mar. 2026 | ₹169,88 | -3,24% | ₹175,58 | ₹179,99 | ₹167,00 | 4,9K |
| 23 mar. 2026 | ₹175,57 | -3,63% | ₹182,19 | ₹184,00 | ₹175,00 | 2,1K |
| 20 mar. 2026 | ₹182,19 | -3,12% | ₹189,00 | ₹189,00 | ₹181,10 | 5,1K |
| 19 mar. 2026 | ₹188,06 | +0,08% | ₹185,97 | ₹189,00 | ₹185,97 | 1,4K |
| 18 mar. 2026 | ₹187,91 | +0,90% | ₹188,90 | ₹189,97 | ₹183,15 | 5,0K |
| 17 mar. 2026 | ₹186,24 | +0,85% | ₹184,01 | ₹188,98 | ₹183,01 | 2,3K |
| 16 mar. 2026 | ₹184,67 | -2,76% | ₹188,99 | ₹189,49 | ₹180,25 | 2,8K |
| 13 mar. 2026 | ₹189,92 | -1,98% | ₹194,99 | ₹195,00 | ₹187,00 | 1,5K |
| 12 mar. 2026 | ₹193,75 | -0,58% | ₹196,99 | ₹197,48 | ₹192,06 | 1,9K |
| 11 mar. 2026 | ₹194,89 | -0,15% | ₹195,21 | ₹198,89 | ₹193,80 | 1,8K |
| 10 mar. 2026 | ₹195,18 | +0,06% | ₹195,53 | ₹199,00 | ₹191,21 | 3,3K |
| 9 mar. 2026 | ₹195,06 | -2,96% | ₹200,00 | ₹200,00 | ₹194,00 | 1,4K |
| 6 mar. 2026 | ₹201,02 | -0,28% | ₹208,99 | ₹209,00 | ₹200,01 | 1,2K |
| 5 mar. 2026 | ₹201,58 | +2,74% | ₹213,86 | ₹213,86 | ₹198,01 | 2,5K |
| 4 mar. 2026 | ₹196,20 | -2,82% | ₹201,96 | ₹201,96 | ₹190,80 | 3,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹228,87 | +8,59% | ₹210,00 | ₹235,03 | ₹203,01 | 50,7K |
| 18 may. 2026 | ₹210,77 | +2,01% | ₹206,62 | ₹213,89 | ₹200,30 | 9,6K |
| 11 may. 2026 | ₹206,62 | -1,16% | ₹208,95 | ₹220,00 | ₹200,25 | 14,2K |
| 4 may. 2026 | ₹209,04 | +0,45% | ₹208,49 | ₹214,25 | ₹202,25 | 13,9K |
| 27 abr. 2026 | ₹208,10 | +0,36% | ₹214,66 | ₹214,66 | ₹202,15 | 10,0K |
| 20 abr. 2026 | ₹207,36 | -1,90% | ₹215,00 | ₹217,96 | ₹205,20 | 5,4K |
| 13 abr. 2026 | ₹211,37 | +4,88% | ₹200,00 | ₹218,00 | ₹196,00 | 19,6K |
| 6 abr. 2026 | ₹201,54 | +21,03% | ₹167,56 | ₹205,00 | ₹167,55 | 17,7K |
| 30 mar. 2026 | ₹166,52 | +2,31% | ₹160,00 | ₹175,97 | ₹153,00 | 20,2K |
| 23 mar. 2026 | ₹162,76 | -10,66% | ₹182,19 | ₹184,00 | ₹160,05 | 34,1K |
| 16 mar. 2026 | ₹182,19 | -4,07% | ₹188,99 | ₹189,97 | ₹180,25 | 16,6K |
| 9 mar. 2026 | ₹189,92 | -5,52% | ₹200,00 | ₹200,00 | ₹187,00 | 10,0K |
| 2 mar. 2026 | ₹201,02 | -2,93% | ₹206,00 | ₹213,86 | ₹190,80 | 10,7K |
| 23 feb. 2026 | ₹207,08 | -5,82% | ₹224,41 | ₹231,80 | ₹205,00 | 20,7K |
| 16 feb. 2026 | ₹219,87 | -3,71% | ₹224,00 | ₹234,59 | ₹219,00 | 7,4K |
| 9 feb. 2026 | ₹228,33 | -1,38% | ₹229,11 | ₹244,98 | ₹227,01 | 11,8K |
| 2 feb. 2026 | ₹231,53 | +4,60% | ₹228,00 | ₹241,09 | ₹219,11 | 11,7K |
| 26 ene. 2026 | ₹221,35 | +0,05% | ₹220,11 | ₹229,29 | ₹213,01 | 16,0K |
| 19 ene. 2026 | ₹221,23 | -6,37% | ₹241,95 | ₹241,95 | ₹220,00 | 11,3K |
| 12 ene. 2026 | ₹236,29 | +1,75% | ₹237,00 | ₹240,99 | ₹229,00 | 4,8K |
| 5 ene. 2026 | ₹232,23 | -3,89% | ₹242,31 | ₹263,00 | ₹230,25 | 43,7K |
| 29 dic. 2025 | ₹241,63 | +2,04% | ₹242,70 | ₹248,95 | ₹236,25 | 6,6K |
| 22 dic. 2025 | ₹236,80 | -1,31% | ₹238,20 | ₹252,45 | ₹235,15 | 14,1K |
| 15 dic. 2025 | ₹239,95 | -1,13% | ₹243,95 | ₹247,95 | ₹236,00 | 3,4K |
| 8 dic. 2025 | ₹242,70 | -2,59% | ₹249,20 | ₹249,60 | ₹236,65 | 9,6K |
| 1 dic. 2025 | ₹249,15 | -0,48% | ₹251,00 | ₹254,00 | ₹238,55 | 13,0K |
| 24 nov. 2025 | ₹250,35 | -1,24% | ₹253,50 | ₹265,00 | ₹248,60 | 18,7K |
| 17 nov. 2025 | ₹253,50 | -1,29% | ₹262,80 | ₹278,25 | ₹253,00 | 42,7K |
| 10 nov. 2025 | ₹256,80 | +3,74% | ₹246,35 | ₹273,80 | ₹242,00 | 48,5K |
| 3 nov. 2025 | ₹247,55 | -4,27% | ₹259,90 | ₹261,00 | ₹243,45 | 8,5K |
| 27 oct. 2025 | ₹258,60 | +2,84% | ₹252,70 | ₹260,00 | ₹252,70 | 11,5K |
| 20 oct. 2025 | ₹251,45 | +2,36% | ₹248,90 | ₹256,75 | ₹243,50 | 11,5K |
| 13 oct. 2025 | ₹245,65 | -1,99% | ₹250,00 | ₹254,00 | ₹245,00 | 16,4K |
| 6 oct. 2025 | ₹250,65 | -3,80% | ₹264,00 | ₹264,10 | ₹249,10 | 20,4K |
| 29 sept. 2025 | ₹260,55 | -0,42% | ₹263,00 | ₹268,00 | ₹256,35 | 14,2K |
| 22 sept. 2025 | ₹261,65 | -4,85% | ₹273,45 | ₹275,00 | ₹260,25 | 25,6K |
| 15 sept. 2025 | ₹275,00 | -3,13% | ₹281,05 | ₹291,90 | ₹269,00 | 49,6K |
| 8 sept. 2025 | ₹283,90 | +2,84% | ₹278,95 | ₹303,05 | ₹278,00 | 58,8K |
| 1 sept. 2025 | ₹276,05 | +5,67% | ₹266,85 | ₹285,45 | ₹251,10 | 85,7K |
| 25 ago. 2025 | ₹261,25 | -3,63% | ₹273,80 | ₹273,80 | ₹260,10 | 11,0K |
| 18 ago. 2025 | ₹271,10 | -4,98% | ₹293,40 | ₹294,30 | ₹268,00 | 83,8K |
| 11 ago. 2025 | ₹285,30 | +5,47% | ₹272,45 | ₹319,55 | ₹262,10 | 296,1K |
| 4 ago. 2025 | ₹270,50 | -6,93% | ₹292,00 | ₹300,45 | ₹261,10 | 22,0K |
| 28 jul. 2025 | ₹290,65 | -5,89% | ₹305,00 | ₹316,05 | ₹279,90 | 59,6K |
| 21 jul. 2025 | ₹308,85 | -1,48% | ₹325,00 | ₹327,90 | ₹305,00 | 29,9K |
| 14 jul. 2025 | ₹313,50 | +0,22% | ₹317,00 | ₹324,00 | ₹306,00 | 37,7K |
| 7 jul. 2025 | ₹312,80 | -3,26% | ₹321,00 | ₹331,00 | ₹310,00 | 48,4K |
| 30 jun. 2025 | ₹323,35 | +2,65% | ₹316,85 | ₹327,95 | ₹292,00 | 133,5K |
| 23 jun. 2025 | ₹315,00 | -1,10% | ₹314,40 | ₹362,50 | ₹304,40 | 389,3K |
| 16 jun. 2025 | ₹318,50 | -4,78% | ₹337,45 | ₹342,00 | ₹278,40 | 244,3K |
| 9 jun. 2025 | ₹334,50 | +0,44% | ₹336,15 | ₹358,50 | ₹322,00 | 40,4K |
| 2 jun. 2025 | ₹333,05 | -3,00% | ₹346,00 | ₹355,00 | ₹329,20 | 52,1K |
| 26 may. 2025 | ₹343,35 | -3,81% | ₹361,90 | ₹379,70 | ₹340,00 | 96,6K |
| 19 may. 2025 | ₹356,95 | +11,53% | ₹318,00 | ₹384,00 | ₹315,55 | 176,1K |
| 12 may. 2025 | ₹320,05 | +9,53% | ₹300,95 | ₹340,00 | ₹294,80 | 55,3K |
| 5 may. 2025 | ₹292,20 | -4,84% | ₹308,20 | ₹318,60 | ₹280,90 | 12,8K |
| 28 abr. 2025 | ₹307,05 | +0,53% | ₹306,50 | ₹330,60 | ₹291,90 | 56,6K |
| 21 abr. 2025 | ₹305,43 | +24,05% | ₹243,54 | ₹336,45 | ₹243,54 | 275,9K |
| 14 abr. 2025 | ₹246,22 | +3,50% | ₹240,00 | ₹249,00 | ₹238,10 | 14,5K |
| 7 abr. 2025 | ₹237,89 | -2,23% | ₹235,63 | ₹260,55 | ₹230,74 | 17,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹228,87 | +9,98% | ₹208,49 | ₹235,03 | ₹200,25 | 88,5K |
| 1 abr. 2026 | ₹208,10 | +32,89% | ₹156,65 | ₹218,00 | ₹156,65 | 65,2K |
| 1 mar. 2026 | ₹156,60 | -24,38% | ₹206,00 | ₹213,86 | ₹153,00 | 79,0K |
| 1 feb. 2026 | ₹207,08 | -7,33% | ₹224,98 | ₹244,98 | ₹205,00 | 53,2K |
| 1 ene. 2026 | ₹223,45 | -7,55% | ₹239,01 | ₹263,00 | ₹213,01 | 75,9K |
| 1 dic. 2025 | ₹241,70 | -3,46% | ₹251,00 | ₹254,00 | ₹235,15 | 45,0K |
| 1 nov. 2025 | ₹250,35 | -3,19% | ₹259,90 | ₹278,25 | ₹242,00 | 118,3K |
| 1 oct. 2025 | ₹258,60 | -0,81% | ₹260,70 | ₹268,00 | ₹243,50 | 68,2K |
| 1 sept. 2025 | ₹260,70 | -0,21% | ₹266,85 | ₹303,05 | ₹251,10 | 225,6K |
| 1 ago. 2025 | ₹261,25 | -9,63% | ₹291,25 | ₹319,55 | ₹260,10 | 418,2K |
| 1 jul. 2025 | ₹289,10 | -5,80% | ₹308,15 | ₹331,00 | ₹279,90 | 276,8K |
| 1 jun. 2025 | ₹306,90 | -10,62% | ₹346,00 | ₹362,50 | ₹278,40 | 753,2K |
| 1 may. 2025 | ₹343,35 | +14,30% | ₹292,45 | ₹384,00 | ₹280,90 | 352,2K |
| 1 abr. 2025 | ₹300,40 | +28,46% | ₹233,75 | ₹336,45 | ₹230,74 | 369,6K |
| 1 mar. 2025 | ₹233,84 | -3,21% | ₹239,00 | ₹281,99 | ₹217,50 | 74,0K |
| 1 feb. 2025 | ₹241,60 | -16,85% | ₹296,00 | ₹312,00 | ₹241,60 | 18,6K |
| 1 ene. 2025 | ₹290,55 | -12,55% | ₹339,80 | ₹339,80 | ₹263,00 | 144,9K |
| 1 dic. 2024 | ₹332,25 | +25,05% | ₹269,45 | ₹452,20 | ₹262,65 | 1,9M |
| 1 nov. 2024 | ₹265,70 | +2,00% | ₹257,50 | ₹277,70 | ₹251,10 | 54,2K |
| 1 oct. 2024 | ₹260,50 | -6,53% | ₹280,05 | ₹282,00 | ₹245,95 | 89,0K |
| 1 sept. 2024 | ₹278,70 | +0,05% | ₹277,40 | ₹297,10 | ₹270,10 | 137,6K |
| 1 ago. 2024 | ₹278,55 | +0,32% | ₹275,55 | ₹308,00 | ₹257,35 | 407,0K |
| 1 jul. 2024 | ₹277,65 | +2,55% | ₹271,50 | ₹290,00 | ₹258,65 | 169,1K |
| 1 jun. 2024 | ₹270,75 | +3,48% | ₹262,00 | ₹281,70 | ₹236,00 | 151,4K |
| 1 may. 2024 | ₹261,65 | -4,51% | ₹277,95 | ₹310,60 | ₹256,10 | 324,8K |
| 1 abr. 2024 | ₹274,00 | +11,43% | ₹244,35 | ₹289,50 | ₹244,35 | 145,7K |
| 1 mar. 2024 | ₹245,90 | -4,26% | ₹257,45 | ₹280,80 | ₹229,00 | 162,9K |
| 1 feb. 2024 | ₹256,85 | -19,22% | ₹317,95 | ₹331,90 | ₹256,40 | 275,3K |
| 1 ene. 2024 | ₹317,95 | +18,70% | ₹271,85 | ₹353,00 | ₹265,00 | 1,1M |
| 1 dic. 2023 | ₹267,85 | +5,87% | ₹254,00 | ₹282,05 | ₹240,00 | 541,5K |
| 1 nov. 2023 | ₹253,00 | +11,68% | ₹230,95 | ₹283,90 | ₹226,30 | 377,7K |
| 1 oct. 2023 | ₹226,55 | -13,84% | ₹263,95 | ₹268,55 | ₹223,70 | 278,2K |
| 1 sept. 2023 | ₹262,95 | +24,89% | ₹211,40 | ₹320,00 | ₹211,30 | 1,7M |
| 1 ago. 2023 | ₹210,55 | -8,32% | ₹228,95 | ₹231,00 | ₹205,00 | 153,3K |
| 1 jul. 2023 | ₹229,65 | -0,33% | ₹236,00 | ₹236,00 | ₹215,10 | 72,2K |
| 1 jun. 2023 | ₹230,40 | +1,39% | ₹227,05 | ₹236,85 | ₹226,00 | 59,2K |
| 1 may. 2023 | ₹227,25 | -6,42% | ₹248,20 | ₹258,00 | ₹226,00 | 151,6K |
| 1 abr. 2023 | ₹242,85 | +15,81% | ₹214,50 | ₹251,75 | ₹211,90 | 112,8K |
| 1 mar. 2023 | ₹209,70 | -1,53% | ₹216,90 | ₹231,70 | ₹204,05 | 94,6K |
| 1 feb. 2023 | ₹212,95 | -2,41% | ₹219,05 | ₹244,00 | ₹204,00 | 239,5K |
| 1 ene. 2023 | ₹218,20 | -4,38% | ₹230,00 | ₹239,70 | ₹208,00 | 76,6K |
| 1 dic. 2022 | ₹228,20 | +8,23% | ₹210,20 | ₹240,00 | ₹183,70 | 329,6K |
| 1 nov. 2022 | ₹210,85 | +0,55% | ₹209,70 | ₹222,00 | ₹204,00 | 72,8K |
| 1 oct. 2022 | ₹209,70 | +1,50% | ₹213,80 | ₹216,65 | ₹200,00 | 38,6K |
| 1 sept. 2022 | ₹206,60 | -9,64% | ₹231,85 | ₹238,95 | ₹200,25 | 138,9K |
| 1 ago. 2022 | ₹228,65 | -0,44% | ₹235,95 | ₹245,00 | ₹220,25 | 140,7K |
| 1 jul. 2022 | ₹229,65 | -14,93% | ₹274,60 | ₹317,70 | ₹225,10 | 634,9K |
| 1 jun. 2022 | ₹269,95 | +8,26% | ₹249,05 | ₹292,70 | ₹209,00 | 364,2K |
| 1 may. 2022 | ₹249,35 | -11,06% | ₹270,30 | ₹332,00 | ₹216,85 | 412,2K |
| 1 abr. 2022 | ₹280,35 | -2,11% | ₹284,85 | ₹308,00 | ₹266,25 | 85,7K |
| 1 mar. 2022 | ₹286,40 | +7,07% | ₹262,00 | ₹292,20 | ₹238,05 | 31,0K |
| 1 feb. 2022 | ₹267,50 | -8,77% | ₹284,40 | ₹300,55 | ₹250,25 | 38,4K |
| 1 ene. 2022 | ₹293,20 | +3,31% | ₹285,00 | ₹317,80 | ₹259,55 | 202,4K |
| 1 dic. 2021 | ₹283,80 | +57,89% | ₹180,00 | ₹294,00 | ₹177,00 | 400,7K |
| 1 nov. 2021 | ₹179,75 | +2,19% | ₹170,60 | ₹195,00 | ₹170,60 | 66,9K |
| 1 oct. 2021 | ₹175,90 | +2,24% | ₹174,50 | ₹186,25 | ₹167,50 | 61,9K |
| 1 sept. 2021 | ₹172,05 | +1,56% | ₹170,00 | ₹184,90 | ₹161,00 | 36,6K |
| 1 ago. 2021 | ₹169,40 | -20,13% | ₹213,00 | ₹219,85 | ₹159,25 | 36,7K |
| 1 jul. 2021 | ₹212,10 | +34,92% | ₹158,85 | ₹234,90 | ₹155,45 | 713,4K |
| 1 jun. 2021 | ₹157,20 | -0,98% | ₹159,85 | ₹181,50 | ₹153,50 | 106,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹228,87 | -5,31% | - | -5,31% | ₹239,01 | ₹263,00 | ₹153,00 | 361,8K |
| 2025 | ₹241,70 | -27,25% | - | -27,25% | ₹339,80 | ₹384,00 | ₹217,50 | 2,9M |
| 2024 | ₹332,25 | +24,04% | - | +24,04% | ₹271,85 | ₹452,20 | ₹229,00 | 4,9M |
| 2023 | ₹267,85 | +17,38% | - | +17,38% | ₹230,00 | ₹320,00 | ₹204,00 | 3,9M |
| 2022 | ₹228,20 | -19,59% | ₹50,00 | -2,05% | ₹285,00 | ₹332,00 | ₹183,70 | 2,5M |
| 2021 | ₹283,80 | +116,56% | - | +116,56% | ₹131,20 | ₹294,00 | ₹117,35 | 2,1M |
| 2020 | ₹131,05 | +25,05% | - | +25,05% | ₹102,75 | ₹145,00 | ₹79,00 | 684,1K |
| 2019 | ₹104,80 | +3,66% | - | +3,66% | ₹101,50 | ₹159,70 | ₹81,00 | 378,5K |
| 2018 | ₹101,10 | -49,70% | - | -49,70% | ₹202,00 | ₹216,90 | ₹95,35 | 638,0K |
| 2017 | ₹201,00 | -4,06% | ₹2,00 | -3,10% | ₹209,00 | ₹225,00 | ₹163,60 | 842,0K |
| 2016 | ₹209,50 | -18,36% | ₹24,50 | -9,01% | ₹262,00 | ₹321,25 | ₹176,00 | 1,3M |
| 2015 | ₹256,60 | +129,52% | ₹2,50 | +131,79% | ₹110,35 | ₹264,90 | ₹94,50 | 981,8K |
| 2014 | ₹111,80 | +34,62% | ₹3,00 | +38,09% | ₹86,50 | ₹180,00 | ₹77,85 | 556,2K |
| 2013 | ₹83,05 | -33,02% | ₹3,50 | -30,18% | ₹123,05 | ₹130,00 | ₹75,70 | 197,2K |
| 2012 | ₹124,00 | +55,58% | ₹13,50 | +72,00% | ₹82,20 | ₹172,15 | ₹79,00 | 395,2K |
| 2011 | ₹79,70 | -42,27% | ₹3,00 | -39,87% | ₹125,05 | ₹143,95 | ₹77,00 | 171,7K |
| 2010 | ₹138,05 | -20,62% | ₹3,00 | -18,98% | ₹182,50 | ₹201,35 | ₹120,00 | 701,5K |
| 2009 | ₹173,90 | +188,63% | ₹2,50 | +192,55% | ₹63,80 | ₹173,90 | ₹39,15 | 672,6K |
| 2008 | ₹60,25 | -75,75% | ₹6,00 | -73,39% | ₹254,70 | ₹254,90 | ₹55,65 | 264,6K |
| 2007 | ₹248,45 | +40,73% | ₹12,50 | +47,61% | ₹181,75 | ₹274,00 | ₹156,00 | 799,6K |
| 2006 | ₹176,55 | -36,53% | ₹12,50 | -32,07% | ₹280,00 | ₹337,40 | ₹171,00 | 1,5M |
| 2005 | ₹278,15 | +65,52% | ₹7,00 | +69,64% | ₹170,00 | ₹365,50 | ₹143,15 | 2,9M |
| 2004 | ₹168,05 | +50,99% | ₹15,00 | +64,06% | ₹114,80 | ₹198,00 | ₹61,25 | 2,1M |
| 2003 | ₹111,30 | +157,04% | ₹3,00 | +163,34% | ₹47,65 | ₹126,80 | ₹36,00 | 1,4M |
| 2002 | ₹43,30 | 0,00% | ₹3,50 | +8,33% | ₹42,00 | ₹60,10 | ₹31,55 | 84,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Indian Card Clothing Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Indian Card Clothing Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indian Card Clothing
INDIANCARD
|
1,29B Small-cap | -4,59 % | 3,59 % | 7,71 % | -11,96 % | -9,80 % | -33,34 % | -0,40 % | 43,31 % | 3,75 % | 122,74 % | 2,15 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,24 % | -12,01 % | 22,99 % | 2,67 % | 10,01 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,21 % | -9,23 % | 1,39 % | -12,92 % | -5,68 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,62 % | 14,37 % | 36,14 % | 11,74 % | 24,98 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calcule sus Rendimientos de Inversión en Indian Card Clothing
Análisis de Rendimiento de Inversión a Largo Plazo
Indian Card Clothing stock price in May 2016 was ₹220,60, A ₹1.000,00 lump sum investment in Indian Card Clothing made 10 years ago would be worth approximately ₹1.301,00 today, representing a positive return of 30,10 %. This translates to an annualized return (CAGR) of 2,66 %. During this period, Indian Card Clothing paid out ₹76,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.301,00
Rendimiento Anual (TCAC)
2,66 %
Dividendos Totales
₹346,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indian Card Clothing (INDIANCARD) durante los últimos 12 meses?
Durante los últimos 12 meses, Indian Card Clothing ha entregado un rendimiento total de -33,3%.
- Máximo de 52 semanas alcanzó 362,50 INR el N/A.
- Mínimo de 52 semanas tocó 153,00 INR el N/A.
- Precio Actual cotizando a 210,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Indian Card Clothing (INDIANCARD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indian Card Clothing (indiancard) habría crecido a aproximadamente 14 331,00 INR al June 4, 2026, representando un rendimiento total de 43,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indian Card Clothing con el sector Consumer Cyclical?
Indian Card Clothing (indiancard) ha entregado un rendimiento anualizado de 0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indian Card Clothing habría crecido a 10 375,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indian Card Clothing?
Indian Card Clothing (indiancard) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 43,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indian Card Clothing ha logrado históricamente?
Indian Card Clothing (indiancard) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+43,3%), 10 years (+3,8%)
Rendimientos negativos: 12 months (-33,3%), 3 years (-0,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.