Indo Amines (INDOAMIN) | Historial de Precios y Rendimientos | 2022 - 2026
Indo Amines Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Indo Amines
Datos de Precios Históricos de Indo Amines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹135,98 | +0,85% | ₹134,61 | ₹143,70 | ₹133,25 | 725,7K |
| 2 jun. 2026 | ₹134,83 | +6,25% | ₹125,85 | ₹138,99 | ₹125,00 | 711,5K |
| 1 jun. 2026 | ₹126,90 | -5,09% | ₹132,01 | ₹134,99 | ₹125,00 | 215,2K |
| 29 may. 2026 | ₹133,71 | -3,94% | ₹139,20 | ₹139,20 | ₹133,00 | 206,6K |
| 28 may. 2026 | ₹139,20 | 0,00% | ₹139,20 | ₹139,20 | ₹139,20 | N/A |
| 27 may. 2026 | ₹139,20 | +3,44% | ₹145,01 | ₹149,00 | ₹137,10 | 1,3M |
| 26 may. 2026 | ₹134,57 | +2,37% | ₹131,98 | ₹135,90 | ₹131,05 | 273,9K |
| 25 may. 2026 | ₹131,45 | +5,43% | ₹127,04 | ₹132,49 | ₹127,04 | 195,6K |
| 22 may. 2026 | ₹124,68 | -0,98% | ₹125,80 | ₹127,29 | ₹123,31 | 82,2K |
| 21 may. 2026 | ₹125,92 | -0,79% | ₹127,75 | ₹129,95 | ₹125,10 | 69,8K |
| 20 may. 2026 | ₹126,92 | +0,94% | ₹125,55 | ₹132,40 | ₹123,00 | 201,5K |
| 19 may. 2026 | ₹125,74 | -2,16% | ₹127,50 | ₹130,96 | ₹125,00 | 99,5K |
| 18 may. 2026 | ₹128,52 | +0,82% | ₹126,47 | ₹133,00 | ₹120,00 | 321,4K |
| 15 may. 2026 | ₹127,47 | -0,46% | ₹126,51 | ₹129,00 | ₹124,66 | 172,7K |
| 14 may. 2026 | ₹128,06 | +8,86% | ₹119,40 | ₹134,95 | ₹119,40 | 2,8M |
| 13 may. 2026 | ₹117,64 | +1,94% | ₹115,40 | ₹119,68 | ₹115,40 | 45,2K |
| 12 may. 2026 | ₹115,40 | -4,47% | ₹120,00 | ₹122,50 | ₹114,57 | 68,2K |
| 11 may. 2026 | ₹120,80 | -1,82% | ₹122,90 | ₹123,39 | ₹120,10 | 80,9K |
| 8 may. 2026 | ₹123,04 | +0,67% | ₹121,61 | ₹125,80 | ₹121,01 | 102,3K |
| 7 may. 2026 | ₹122,22 | +0,81% | ₹122,19 | ₹123,50 | ₹121,30 | 89,3K |
| 6 may. 2026 | ₹121,24 | +2,51% | ₹119,00 | ₹123,35 | ₹118,60 | 173,4K |
| 5 may. 2026 | ₹118,27 | -0,38% | ₹118,50 | ₹119,04 | ₹116,20 | 69,2K |
| 4 may. 2026 | ₹118,72 | +5,18% | ₹115,50 | ₹122,00 | ₹113,60 | 310,4K |
| 30 abr. 2026 | ₹112,87 | -0,61% | ₹111,90 | ₹113,85 | ₹111,21 | 34,4K |
| 29 abr. 2026 | ₹113,56 | +0,24% | ₹113,29 | ₹114,34 | ₹112,71 | 45,4K |
| 28 abr. 2026 | ₹113,29 | -0,60% | ₹114,53 | ₹114,55 | ₹112,12 | 41,1K |
| 27 abr. 2026 | ₹113,97 | +3,21% | ₹113,30 | ₹114,64 | ₹110,42 | 53,2K |
| 24 abr. 2026 | ₹110,42 | -2,82% | ₹114,15 | ₹114,80 | ₹109,00 | 61,4K |
| 23 abr. 2026 | ₹113,62 | +0,17% | ₹112,35 | ₹117,52 | ₹112,10 | 70,3K |
| 22 abr. 2026 | ₹113,43 | -0,81% | ₹114,00 | ₹114,95 | ₹112,78 | 32,7K |
| 21 abr. 2026 | ₹114,36 | +1,91% | ₹111,66 | ₹114,82 | ₹111,66 | 72,6K |
| 20 abr. 2026 | ₹112,22 | -3,20% | ₹114,98 | ₹115,00 | ₹110,44 | 79,8K |
| 17 abr. 2026 | ₹115,93 | +3,07% | ₹113,50 | ₹117,45 | ₹112,50 | 159,1K |
| 16 abr. 2026 | ₹112,48 | +2,78% | ₹111,50 | ₹113,00 | ₹109,11 | 95,2K |
| 15 abr. 2026 | ₹109,44 | +2,74% | ₹108,10 | ₹110,90 | ₹107,00 | 99,5K |
| 13 abr. 2026 | ₹106,52 | -0,23% | ₹104,00 | ₹107,50 | ₹101,61 | 50,0K |
| 10 abr. 2026 | ₹106,77 | +3,26% | ₹104,95 | ₹107,59 | ₹104,95 | 69,4K |
| 9 abr. 2026 | ₹103,40 | -2,07% | ₹107,17 | ₹108,35 | ₹101,43 | 140,7K |
| 8 abr. 2026 | ₹105,59 | +5,48% | ₹104,50 | ₹107,00 | ₹103,19 | 69,9K |
| 7 abr. 2026 | ₹100,10 | +0,25% | ₹99,75 | ₹100,90 | ₹97,30 | 50,3K |
| 6 abr. 2026 | ₹99,85 | +3,14% | ₹96,00 | ₹101,00 | ₹94,01 | 68,9K |
| 2 abr. 2026 | ₹96,81 | +2,85% | ₹91,30 | ₹97,80 | ₹88,67 | 91,6K |
| 1 abr. 2026 | ₹94,13 | +11,75% | ₹89,50 | ₹94,80 | ₹87,70 | 84,1K |
| 30 mar. 2026 | ₹84,23 | -7,45% | ₹90,00 | ₹92,80 | ₹83,01 | 119,8K |
| 27 mar. 2026 | ₹91,01 | -1,11% | ₹91,98 | ₹93,55 | ₹88,00 | 181,4K |
| 25 mar. 2026 | ₹92,03 | +4,77% | ₹88,00 | ₹93,10 | ₹88,00 | 135,3K |
| 24 mar. 2026 | ₹87,84 | +6,97% | ₹83,40 | ₹90,54 | ₹83,34 | 238,4K |
| 23 mar. 2026 | ₹82,12 | -6,97% | ₹87,89 | ₹87,89 | ₹81,90 | 167,2K |
| 20 mar. 2026 | ₹88,27 | -1,41% | ₹90,53 | ₹91,95 | ₹87,94 | 116,2K |
| 19 mar. 2026 | ₹89,53 | -3,11% | ₹90,00 | ₹92,49 | ₹88,99 | 83,0K |
| 18 mar. 2026 | ₹92,40 | +0,99% | ₹92,90 | ₹93,44 | ₹91,51 | 138,1K |
| 17 mar. 2026 | ₹91,49 | -1,57% | ₹93,45 | ₹93,45 | ₹90,65 | 78,5K |
| 16 mar. 2026 | ₹92,95 | -2,89% | ₹95,00 | ₹96,74 | ₹92,13 | 53,2K |
| 13 mar. 2026 | ₹95,72 | -4,20% | ₹99,92 | ₹99,92 | ₹95,25 | 69,6K |
| 12 mar. 2026 | ₹99,92 | -0,82% | ₹99,77 | ₹102,59 | ₹98,81 | 42,4K |
| 11 mar. 2026 | ₹100,75 | -1,73% | ₹103,15 | ₹103,68 | ₹100,27 | 41,2K |
| 10 mar. 2026 | ₹102,52 | +5,21% | ₹101,60 | ₹105,38 | ₹100,02 | 92,0K |
| 9 mar. 2026 | ₹97,44 | -2,70% | ₹96,35 | ₹98,66 | ₹96,00 | 46,0K |
| 6 mar. 2026 | ₹100,14 | -1,80% | ₹101,80 | ₹105,00 | ₹99,50 | 42,5K |
| 5 mar. 2026 | ₹101,98 | +1,74% | ₹99,50 | ₹106,00 | ₹99,50 | 49,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹133,71 | +7,24% | ₹127,04 | ₹149,00 | ₹127,04 | 2,0M |
| 18 may. 2026 | ₹124,68 | -2,19% | ₹126,47 | ₹133,00 | ₹120,00 | 774,5K |
| 11 may. 2026 | ₹127,47 | +3,60% | ₹122,90 | ₹134,95 | ₹114,57 | 3,2M |
| 4 may. 2026 | ₹123,04 | +9,01% | ₹115,50 | ₹125,80 | ₹113,60 | 744,4K |
| 27 abr. 2026 | ₹112,87 | +2,22% | ₹113,30 | ₹114,64 | ₹110,42 | 174,2K |
| 20 abr. 2026 | ₹110,42 | -4,75% | ₹114,98 | ₹117,52 | ₹109,00 | 316,8K |
| 13 abr. 2026 | ₹115,93 | +8,58% | ₹104,00 | ₹117,45 | ₹101,61 | 403,8K |
| 6 abr. 2026 | ₹106,77 | +10,29% | ₹96,00 | ₹108,35 | ₹94,01 | 399,1K |
| 30 mar. 2026 | ₹96,81 | +6,37% | ₹90,00 | ₹97,80 | ₹83,01 | 295,5K |
| 23 mar. 2026 | ₹91,01 | +3,10% | ₹87,89 | ₹93,55 | ₹81,90 | 722,3K |
| 16 mar. 2026 | ₹88,27 | -7,78% | ₹95,00 | ₹96,74 | ₹87,94 | 469,0K |
| 9 mar. 2026 | ₹95,72 | -4,41% | ₹96,35 | ₹105,38 | ₹95,25 | 291,2K |
| 2 mar. 2026 | ₹100,14 | -7,49% | ₹102,00 | ₹107,36 | ₹98,68 | 228,2K |
| 23 feb. 2026 | ₹108,25 | -4,65% | ₹114,25 | ₹114,49 | ₹107,10 | 220,4K |
| 16 feb. 2026 | ₹113,53 | +0,10% | ₹111,50 | ₹114,95 | ₹111,50 | 149,9K |
| 9 feb. 2026 | ₹113,42 | -5,18% | ₹119,55 | ₹119,80 | ₹111,63 | 229,1K |
| 2 feb. 2026 | ₹119,62 | +5,63% | ₹111,41 | ₹121,01 | ₹110,64 | 208,4K |
| 26 ene. 2026 | ₹113,24 | +0,60% | ₹112,97 | ₹116,70 | ₹111,00 | 243,8K |
| 19 ene. 2026 | ₹112,57 | -9,01% | ₹123,72 | ₹123,72 | ₹111,41 | 268,6K |
| 12 ene. 2026 | ₹123,72 | -1,13% | ₹125,13 | ₹129,50 | ₹118,00 | 463,0K |
| 5 ene. 2026 | ₹125,13 | -3,43% | ₹132,30 | ₹134,55 | ₹123,61 | 480,5K |
| 29 dic. 2025 | ₹129,58 | +0,77% | ₹128,00 | ₹133,70 | ₹125,66 | 306,9K |
| 22 dic. 2025 | ₹128,59 | +1,28% | ₹128,00 | ₹133,00 | ₹126,70 | 222,4K |
| 15 dic. 2025 | ₹126,97 | +6,92% | ₹118,75 | ₹128,24 | ₹117,30 | 356,2K |
| 8 dic. 2025 | ₹118,75 | +0,64% | ₹117,00 | ₹120,95 | ₹112,01 | 198,9K |
| 1 dic. 2025 | ₹117,99 | -4,79% | ₹123,65 | ₹124,67 | ₹117,50 | 225,2K |
| 24 nov. 2025 | ₹123,92 | -1,69% | ₹125,60 | ₹125,90 | ₹121,55 | 189,5K |
| 17 nov. 2025 | ₹126,05 | -4,77% | ₹134,15 | ₹135,00 | ₹125,85 | 244,6K |
| 10 nov. 2025 | ₹132,36 | -0,61% | ₹133,90 | ₹141,00 | ₹129,58 | 472,6K |
| 3 nov. 2025 | ₹133,17 | -0,02% | ₹134,25 | ₹136,88 | ₹132,05 | 215,8K |
| 27 oct. 2025 | ₹133,20 | +0,06% | ₹133,15 | ₹135,69 | ₹130,05 | 391,1K |
| 20 oct. 2025 | ₹133,12 | -0,83% | ₹134,50 | ₹137,80 | ₹131,55 | 239,6K |
| 13 oct. 2025 | ₹134,24 | -1,58% | ₹136,50 | ₹137,50 | ₹132,40 | 195,1K |
| 6 oct. 2025 | ₹136,39 | -1,68% | ₹138,72 | ₹140,99 | ₹134,53 | 223,2K |
| 29 sept. 2025 | ₹138,72 | +1,50% | ₹135,00 | ₹140,49 | ₹134,30 | 261,6K |
| 22 sept. 2025 | ₹136,67 | -4,90% | ₹146,50 | ₹146,50 | ₹135,60 | 460,9K |
| 15 sept. 2025 | ₹143,71 | +0,74% | ₹142,98 | ₹147,00 | ₹141,87 | 563,4K |
| 8 sept. 2025 | ₹142,66 | -1,84% | ₹145,50 | ₹147,39 | ₹140,86 | 352,9K |
| 1 sept. 2025 | ₹145,33 | +0,26% | ₹146,20 | ₹151,00 | ₹143,55 | 483,1K |
| 25 ago. 2025 | ₹144,96 | -7,31% | ₹156,39 | ₹160,11 | ₹144,42 | 373,1K |
| 18 ago. 2025 | ₹156,39 | +5,81% | ₹150,00 | ₹167,90 | ₹148,10 | 2,4M |
| 11 ago. 2025 | ₹147,80 | +6,94% | ₹138,50 | ₹154,29 | ₹133,54 | 1,9M |
| 4 ago. 2025 | ₹138,21 | -7,64% | ₹149,47 | ₹150,03 | ₹135,31 | 597,3K |
| 28 jul. 2025 | ₹149,65 | -0,63% | ₹149,85 | ₹155,48 | ₹144,09 | 566,3K |
| 21 jul. 2025 | ₹150,60 | -5,94% | ₹160,15 | ₹163,80 | ₹149,93 | 565,2K |
| 14 jul. 2025 | ₹160,11 | -0,16% | ₹159,10 | ₹165,07 | ₹157,10 | 532,0K |
| 7 jul. 2025 | ₹160,36 | -3,04% | ₹165,08 | ₹176,25 | ₹158,80 | 1,3M |
| 30 jun. 2025 | ₹165,38 | +2,47% | ₹162,50 | ₹174,24 | ₹161,10 | 1,5M |
| 23 jun. 2025 | ₹161,40 | +9,01% | ₹146,80 | ₹170,48 | ₹145,31 | 3,2M |
| 16 jun. 2025 | ₹148,06 | -2,53% | ₹151,68 | ₹153,52 | ₹143,10 | 588,8K |
| 9 jun. 2025 | ₹151,91 | -0,69% | ₹154,20 | ₹167,80 | ₹148,49 | 1,3M |
| 2 jun. 2025 | ₹152,97 | +7,00% | ₹142,20 | ₹160,40 | ₹141,28 | 1,8M |
| 26 may. 2025 | ₹142,96 | +1,43% | ₹141,02 | ₹151,40 | ₹141,02 | 805,7K |
| 19 may. 2025 | ₹140,94 | +0,09% | ₹142,50 | ₹149,50 | ₹137,31 | 1,7M |
| 12 may. 2025 | ₹140,82 | +13,49% | ₹126,00 | ₹142,50 | ₹126,00 | 651,5K |
| 5 may. 2025 | ₹124,08 | -4,77% | ₹129,67 | ₹132,08 | ₹119,78 | 443,4K |
| 28 abr. 2025 | ₹130,29 | -1,73% | ₹131,15 | ₹135,79 | ₹127,20 | 305,9K |
| 21 abr. 2025 | ₹132,59 | -1,90% | ₹134,60 | ₹143,49 | ₹130,95 | 1,1M |
| 14 abr. 2025 | ₹135,16 | +13,81% | ₹119,85 | ₹144,00 | ₹119,85 | 1,6M |
| 7 abr. 2025 | ₹118,76 | +1,14% | ₹106,01 | ₹119,99 | ₹106,00 | 451,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹133,71 | +18,46% | ₹115,50 | ₹149,00 | ₹113,60 | 6,7M |
| 1 abr. 2026 | ₹112,87 | +34,00% | ₹89,50 | ₹117,52 | ₹87,70 | 1,5M |
| 1 mar. 2026 | ₹84,23 | -22,19% | ₹102,00 | ₹107,36 | ₹81,90 | 1,8M |
| 1 feb. 2026 | ₹108,25 | -4,14% | ₹114,28 | ₹121,01 | ₹107,10 | 835,1K |
| 1 ene. 2026 | ₹112,92 | -12,40% | ₹129,80 | ₹134,55 | ₹111,00 | 1,5M |
| 1 dic. 2025 | ₹128,90 | +4,02% | ₹123,65 | ₹133,70 | ₹112,01 | 1,2M |
| 1 nov. 2025 | ₹123,92 | -6,97% | ₹134,25 | ₹141,00 | ₹121,55 | 1,1M |
| 1 oct. 2025 | ₹133,20 | -4,00% | ₹137,70 | ₹140,99 | ₹130,05 | 1,1M |
| 1 sept. 2025 | ₹138,75 | -4,28% | ₹146,20 | ₹151,00 | ₹134,30 | 2,0M |
| 1 ago. 2025 | ₹144,96 | -3,39% | ₹151,55 | ₹167,90 | ₹133,54 | 5,4M |
| 1 jul. 2025 | ₹150,04 | -11,00% | ₹171,80 | ₹176,25 | ₹144,09 | 3,9M |
| 1 jun. 2025 | ₹168,59 | +17,93% | ₹142,20 | ₹170,99 | ₹141,28 | 7,4M |
| 1 may. 2025 | ₹142,96 | +10,11% | ₹130,48 | ₹151,40 | ₹119,78 | 3,6M |
| 1 abr. 2025 | ₹129,83 | +12,89% | ₹115,50 | ₹144,00 | ₹106,00 | 4,1M |
| 1 mar. 2025 | ₹115,01 | +0,40% | ₹115,60 | ₹134,65 | ₹105,00 | 3,6M |
| 1 feb. 2025 | ₹114,55 | -23,39% | ₹151,80 | ₹152,49 | ₹111,75 | 1,9M |
| 1 ene. 2025 | ₹149,52 | -11,86% | ₹169,60 | ₹183,30 | ₹130,01 | 6,3M |
| 1 dic. 2024 | ₹169,64 | -2,86% | ₹174,34 | ₹210,50 | ₹167,21 | 9,0M |
| 1 nov. 2024 | ₹174,63 | +1,43% | ₹173,30 | ₹187,80 | ₹163,09 | 4,1M |
| 1 oct. 2024 | ₹172,17 | -27,26% | ₹237,50 | ₹242,00 | ₹157,22 | 10,0M |
| 1 sept. 2024 | ₹236,69 | +35,19% | ₹176,28 | ₹248,40 | ₹175,20 | 42,4M |
| 1 ago. 2024 | ₹175,08 | +7,57% | ₹163,15 | ₹184,00 | ₹139,40 | 24,0M |
| 1 jul. 2024 | ₹162,76 | +16,13% | ₹141,85 | ₹167,30 | ₹126,25 | 15,7M |
| 1 jun. 2024 | ₹140,15 | +19,18% | ₹120,00 | ₹147,74 | ₹107,10 | 6,9M |
| 1 may. 2024 | ₹117,60 | -13,78% | ₹136,40 | ₹139,45 | ₹114,30 | 1,5M |
| 1 abr. 2024 | ₹136,40 | +22,33% | ₹113,15 | ₹152,90 | ₹113,10 | 7,0M |
| 1 mar. 2024 | ₹111,50 | -20,58% | ₹141,95 | ₹142,35 | ₹106,60 | 3,7M |
| 1 feb. 2024 | ₹140,40 | -21,28% | ₹180,25 | ₹184,60 | ₹135,05 | 5,9M |
| 1 ene. 2024 | ₹178,35 | +42,68% | ₹125,95 | ₹182,00 | ₹125,15 | 19,9M |
| 1 dic. 2023 | ₹125,00 | +9,70% | ₹113,50 | ₹133,00 | ₹109,35 | 6,6M |
| 1 nov. 2023 | ₹113,95 | +4,49% | ₹109,70 | ₹119,80 | ₹104,45 | 1,8M |
| 1 oct. 2023 | ₹109,05 | -9,28% | ₹122,00 | ₹122,25 | ₹101,20 | 1,4M |
| 1 sept. 2023 | ₹120,20 | -0,50% | ₹121,85 | ₹139,70 | ₹117,65 | 7,1M |
| 1 ago. 2023 | ₹120,80 | +1,38% | ₹119,95 | ₹126,80 | ₹106,35 | 4,7M |
| 1 jul. 2023 | ₹119,15 | +0,46% | ₹120,15 | ₹123,20 | ₹106,50 | 2,1M |
| 1 jun. 2023 | ₹118,60 | +3,49% | ₹114,00 | ₹128,20 | ₹112,05 | 4,2M |
| 1 may. 2023 | ₹114,60 | +28,33% | ₹90,00 | ₹119,75 | ₹86,90 | 5,7M |
| 1 abr. 2023 | ₹89,30 | +16,05% | ₹77,80 | ₹94,00 | ₹76,00 | 1,6M |
| 1 mar. 2023 | ₹76,95 | -4,94% | ₹80,50 | ₹97,10 | ₹69,00 | 3,5M |
| 1 feb. 2023 | ₹80,95 | -19,45% | ₹102,45 | ₹102,50 | ₹79,90 | 1,0M |
| 1 ene. 2023 | ₹100,50 | +11,73% | ₹91,65 | ₹120,75 | ₹90,00 | 5,2M |
| 1 dic. 2022 | ₹89,95 | -17,70% | ₹110,00 | ₹110,50 | ₹81,75 | 1,9M |
| 1 nov. 2022 | ₹109,30 | -15,30% | ₹131,00 | ₹135,25 | ₹107,00 | 1,6M |
| 1 oct. 2022 | ₹129,05 | +10,54% | ₹116,85 | ₹146,60 | ₹115,10 | 4,0M |
| 1 sept. 2022 | ₹116,75 | -22,63% | ₹154,00 | ₹160,70 | ₹114,25 | 3,4M |
| 1 ago. 2022 | ₹150,90 | +51,89% | ₹103,80 | ₹176,40 | ₹93,00 | 9,9M |
| 1 jul. 2022 | ₹99,35 | +24,97% | ₹76,40 | ₹111,00 | ₹75,25 | 882,3K |
| 1 jun. 2022 | ₹79,50 | -17,53% | ₹98,15 | ₹98,15 | ₹70,20 | 521,6K |
| 1 may. 2022 | ₹96,40 | -14,95% | ₹112,90 | ₹120,20 | ₹90,95 | 646,2K |
| 1 abr. 2022 | ₹113,35 | 0,00% | ₹121,00 | ₹121,90 | ₹110,05 | 67,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹133,71 | +3,73% | - | +3,73% | ₹129,80 | ₹149,00 | ₹81,90 | 12,3M |
| 2025 | ₹128,90 | -24,02% | ₹0,50 | -23,73% | ₹169,60 | ₹183,30 | ₹105,00 | 41,6M |
| 2024 | ₹169,64 | +35,71% | ₹0,50 | +36,11% | ₹125,95 | ₹248,40 | ₹106,60 | 150,1M |
| 2023 | ₹125,00 | +38,97% | ₹0,50 | +39,52% | ₹91,65 | ₹139,70 | ₹69,00 | 45,0M |
| 2022 | ₹89,95 | 0,00% | ₹0,50 | +0,41% | ₹121,00 | ₹176,40 | ₹70,20 | 22,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Indo Amines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Indo Amines Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indo Amines
INDOAMIN
|
8,25B Small-cap | 0,19 % | 13,57 % | 28,34 % | 11,73 % | 4,76 % | -6,47 % | 9,15 % | 17,96 % | 17,96 % | 17,96 % | 17,96 % |
|
Ghcl
GHCL
|
46,18B Small-cap | -0,53 % | -13,64 % | -2,72 % | -21,74 % | -18,83 % | -25,88 % | -6,75 % | 66,32 % | 167,15 % | 1.049,75 % | 177,09 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | -4,65 % | 3,76 % | 12,49 % | 21,87 % | 18,87 % | 67,30 % | 54,46 % | 123,78 % | 1.600,30 % | 12.289,64 % | 10.949,29 % |
|
Chemplast Sanmar
CHEMPLASTS
|
38,60B Small-cap | -7,03 % | -6,38 % | -10,05 % | -24,25 % | -16,22 % | -49,01 % | -51,86 % | -60,15 % | -60,15 % | -60,15 % | -60,15 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -2,35 % | -3,76 % | 9,10 % | 10,62 % | -0,87 % | -17,03 % | -19,39 % | -2,87 % | 1.957,49 % | 8.856,34 % | 9.344,13 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | -1,89 % | 0,79 % | 17,88 % | 9,47 % | 11,60 % | -27,51 % | 160,17 % | 55,99 % | 279,89 % | 326,65 % | 1.649,71 % |
Calcule sus Rendimientos de Inversión en Indo Amines
Análisis de Rendimiento de Inversión a Largo Plazo
Indo Amines stock price in Apr 2022 was ₹113,35, A ₹1.000,00 lump sum investment in Indo Amines made 4 years ago would be worth approximately ₹1.217,29 today, representing a positive return of 21,73 %. This translates to an annualized return (CAGR) of 4,90 %. During this period, Indo Amines paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 1 Mes (Apr 2022 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.217,29
Rendimiento Anual (TCAC)
4,90 %
Dividendos Totales
₹17,64
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indo Amines (INDOAMIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Indo Amines ha entregado un rendimiento total de -6,5%.
- Máximo de 52 semanas alcanzó 176,25 INR el N/A.
- Mínimo de 52 semanas tocó 81,90 INR el N/A.
- Precio Actual cotizando a 135,98 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Indo Amines (INDOAMIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indo Amines (indoamin) habría crecido a aproximadamente 11 796,00 INR al June 4, 2026, representando un rendimiento total de 18,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indo Amines con el sector Basic Materials?
Indo Amines (indoamin) ha entregado un rendimiento anualizado de 1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indo Amines habría crecido a 11 796,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indo Amines?
Indo Amines (indoamin) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 18,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indo Amines ha logrado históricamente?
Indo Amines (indoamin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+9,2%), 5 years (+18,0%), 10 years (+18,0%)
Rendimientos negativos: 12 months (-6,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.