Indo Borax (INDOBORAX) | Historial de Precios y Rendimientos | 2022 - 2026
Indo Borax & Chemicals Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Indo Borax
Datos de Precios Históricos de Indo Borax
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹346,10 | +0,06% | ₹347,50 | ₹348,90 | ₹341,10 | 51,3K |
| 2 jun. 2026 | ₹345,90 | +0,76% | ₹338,00 | ₹356,90 | ₹336,60 | 183,1K |
| 1 jun. 2026 | ₹343,30 | -0,26% | ₹344,15 | ₹353,95 | ₹337,55 | 110,5K |
| 29 may. 2026 | ₹344,20 | +3,97% | ₹330,05 | ₹352,55 | ₹327,80 | 273,6K |
| 28 may. 2026 | ₹331,05 | 0,00% | ₹331,05 | ₹331,05 | ₹331,05 | N/A |
| 27 may. 2026 | ₹331,05 | -0,51% | ₹335,45 | ₹335,45 | ₹323,20 | 94,2K |
| 26 may. 2026 | ₹332,75 | -0,27% | ₹337,00 | ₹339,35 | ₹330,40 | 110,6K |
| 25 may. 2026 | ₹333,65 | +3,41% | ₹322,05 | ₹339,00 | ₹322,05 | 220,6K |
| 22 may. 2026 | ₹322,65 | -0,52% | ₹331,00 | ₹345,50 | ₹318,05 | 980,0K |
| 21 may. 2026 | ₹324,35 | +17,97% | ₹275,20 | ₹329,90 | ₹275,20 | 2,2M |
| 20 may. 2026 | ₹274,95 | -0,74% | ₹276,90 | ₹277,95 | ₹271,60 | 25,7K |
| 19 may. 2026 | ₹277,00 | +1,02% | ₹276,05 | ₹280,00 | ₹269,10 | 43,2K |
| 18 may. 2026 | ₹274,20 | -0,09% | ₹270,05 | ₹275,50 | ₹268,70 | 17,3K |
| 15 may. 2026 | ₹274,45 | -2,54% | ₹284,35 | ₹284,45 | ₹271,30 | 48,7K |
| 14 may. 2026 | ₹281,60 | -2,19% | ₹286,00 | ₹288,60 | ₹273,65 | 63,2K |
| 13 may. 2026 | ₹287,90 | +2,16% | ₹282,60 | ₹292,00 | ₹278,55 | 186,2K |
| 12 may. 2026 | ₹281,80 | +5,74% | ₹266,50 | ₹293,00 | ₹262,40 | 269,2K |
| 11 may. 2026 | ₹266,50 | -1,73% | ₹272,65 | ₹272,70 | ₹265,95 | 21,6K |
| 8 may. 2026 | ₹271,20 | +0,91% | ₹270,00 | ₹278,10 | ₹267,60 | 41,0K |
| 7 may. 2026 | ₹268,75 | -1,74% | ₹273,00 | ₹273,00 | ₹263,00 | 70,8K |
| 6 may. 2026 | ₹273,50 | -0,13% | ₹274,50 | ₹275,65 | ₹269,75 | 27,9K |
| 5 may. 2026 | ₹273,85 | +1,43% | ₹272,90 | ₹281,15 | ₹269,00 | 98,1K |
| 4 may. 2026 | ₹270,00 | -2,74% | ₹275,00 | ₹281,90 | ₹267,30 | 62,0K |
| 30 abr. 2026 | ₹277,61 | -1,24% | ₹280,00 | ₹282,87 | ₹268,50 | 160,7K |
| 29 abr. 2026 | ₹281,10 | +13,93% | ₹248,55 | ₹294,00 | ₹242,50 | 750,7K |
| 28 abr. 2026 | ₹246,73 | +0,26% | ₹246,09 | ₹248,98 | ₹244,81 | 16,4K |
| 27 abr. 2026 | ₹246,09 | +0,56% | ₹247,90 | ₹251,00 | ₹240,31 | 30,0K |
| 24 abr. 2026 | ₹244,73 | -3,45% | ₹252,52 | ₹252,52 | ₹242,00 | 46,3K |
| 23 abr. 2026 | ₹253,47 | -0,40% | ₹254,50 | ₹255,29 | ₹253,10 | 58,3K |
| 22 abr. 2026 | ₹254,50 | +0,02% | ₹254,45 | ₹255,15 | ₹254,01 | 22,3K |
| 21 abr. 2026 | ₹254,46 | +0,06% | ₹256,30 | ₹256,30 | ₹253,50 | 36,4K |
| 20 abr. 2026 | ₹254,32 | +0,03% | ₹253,36 | ₹256,59 | ₹253,00 | 44,1K |
| 17 abr. 2026 | ₹254,25 | -0,27% | ₹255,01 | ₹255,94 | ₹254,00 | 119,5K |
| 16 abr. 2026 | ₹254,94 | -0,13% | ₹255,26 | ₹256,99 | ₹254,00 | 71,9K |
| 15 abr. 2026 | ₹255,26 | +0,02% | ₹255,00 | ₹265,00 | ₹255,00 | 110,9K |
| 13 abr. 2026 | ₹255,20 | +0,14% | ₹252,01 | ₹256,02 | ₹251,99 | 73,4K |
| 10 abr. 2026 | ₹254,84 | +0,21% | ₹254,30 | ₹256,00 | ₹254,30 | 38,6K |
| 9 abr. 2026 | ₹254,30 | +0,10% | ₹251,00 | ₹254,85 | ₹251,00 | 27,0K |
| 8 abr. 2026 | ₹254,05 | +0,01% | ₹256,00 | ₹259,00 | ₹253,52 | 223,1K |
| 7 abr. 2026 | ₹254,03 | +0,14% | ₹253,94 | ₹255,44 | ₹252,90 | 258,2K |
| 6 abr. 2026 | ₹253,68 | +3,04% | ₹246,19 | ₹254,00 | ₹245,02 | 137,6K |
| 2 abr. 2026 | ₹246,19 | +0,88% | ₹244,38 | ₹249,80 | ₹243,35 | 87,4K |
| 1 abr. 2026 | ₹244,04 | +0,38% | ₹246,99 | ₹249,90 | ₹243,70 | 69,3K |
| 30 mar. 2026 | ₹243,11 | -0,36% | ₹241,50 | ₹244,31 | ₹241,50 | 28,8K |
| 27 mar. 2026 | ₹243,98 | -0,46% | ₹242,68 | ₹245,39 | ₹242,68 | 54,0K |
| 25 mar. 2026 | ₹245,10 | +0,22% | ₹243,20 | ₹247,39 | ₹243,20 | 30,8K |
| 24 mar. 2026 | ₹244,57 | +0,18% | ₹245,50 | ₹246,47 | ₹244,25 | 20,3K |
| 23 mar. 2026 | ₹244,12 | -0,02% | ₹244,16 | ₹245,00 | ₹242,97 | 54,5K |
| 20 mar. 2026 | ₹244,16 | -0,34% | ₹246,00 | ₹246,00 | ₹243,82 | 86,4K |
| 19 mar. 2026 | ₹245,00 | -0,98% | ₹244,05 | ₹248,00 | ₹244,00 | 22,6K |
| 18 mar. 2026 | ₹247,43 | +1,40% | ₹244,28 | ₹249,80 | ₹244,28 | 20,5K |
| 17 mar. 2026 | ₹244,01 | +0,26% | ₹245,60 | ₹245,60 | ₹244,00 | 18,1K |
| 16 mar. 2026 | ₹243,37 | -0,29% | ₹247,49 | ₹247,49 | ₹241,81 | 135,8K |
| 13 mar. 2026 | ₹244,09 | -0,08% | ₹243,51 | ₹246,00 | ₹243,50 | 15,4K |
| 12 mar. 2026 | ₹244,29 | -0,55% | ₹245,03 | ₹245,94 | ₹244,00 | 12,2K |
| 11 mar. 2026 | ₹245,65 | -0,07% | ₹247,50 | ₹248,73 | ₹245,10 | 10,6K |
| 10 mar. 2026 | ₹245,82 | +0,95% | ₹243,51 | ₹247,99 | ₹243,50 | 16,6K |
| 9 mar. 2026 | ₹243,51 | -0,97% | ₹244,05 | ₹244,78 | ₹241,00 | 93,9K |
| 6 mar. 2026 | ₹245,90 | +0,68% | ₹244,11 | ₹249,68 | ₹244,00 | 27,7K |
| 5 mar. 2026 | ₹244,25 | +0,05% | ₹246,80 | ₹246,80 | ₹243,51 | 13,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹344,20 | +6,68% | ₹322,05 | ₹352,55 | ₹322,05 | 699,1K |
| 18 may. 2026 | ₹322,65 | +17,56% | ₹270,05 | ₹345,50 | ₹268,70 | 3,3M |
| 11 may. 2026 | ₹274,45 | +1,20% | ₹272,65 | ₹293,00 | ₹262,40 | 588,8K |
| 4 may. 2026 | ₹271,20 | -2,31% | ₹275,00 | ₹281,90 | ₹263,00 | 299,7K |
| 27 abr. 2026 | ₹277,61 | +13,44% | ₹247,90 | ₹294,00 | ₹240,31 | 957,9K |
| 20 abr. 2026 | ₹244,73 | -3,74% | ₹253,36 | ₹256,59 | ₹242,00 | 207,3K |
| 13 abr. 2026 | ₹254,25 | -0,23% | ₹252,01 | ₹265,00 | ₹251,99 | 375,7K |
| 6 abr. 2026 | ₹254,84 | +3,51% | ₹246,19 | ₹259,00 | ₹245,02 | 684,6K |
| 30 mar. 2026 | ₹246,19 | +0,91% | ₹241,50 | ₹249,90 | ₹241,50 | 185,6K |
| 23 mar. 2026 | ₹243,98 | -0,07% | ₹244,16 | ₹247,39 | ₹242,68 | 159,6K |
| 16 mar. 2026 | ₹244,16 | +0,03% | ₹247,49 | ₹249,80 | ₹241,81 | 283,5K |
| 9 mar. 2026 | ₹244,09 | -0,74% | ₹244,05 | ₹248,73 | ₹241,00 | 148,7K |
| 2 mar. 2026 | ₹245,90 | +0,63% | ₹234,00 | ₹249,68 | ₹234,00 | 177,9K |
| 23 feb. 2026 | ₹244,35 | -0,29% | ₹245,10 | ₹251,70 | ₹242,30 | 146,9K |
| 16 feb. 2026 | ₹245,05 | +0,77% | ₹242,10 | ₹254,40 | ₹242,10 | 243,6K |
| 9 feb. 2026 | ₹243,18 | -0,36% | ₹244,80 | ₹246,58 | ₹241,30 | 192,7K |
| 2 feb. 2026 | ₹244,05 | +0,28% | ₹241,05 | ₹254,90 | ₹241,05 | 207,3K |
| 26 ene. 2026 | ₹243,36 | -0,18% | ₹243,70 | ₹257,20 | ₹240,20 | 727,9K |
| 19 ene. 2026 | ₹243,80 | -0,57% | ₹241,15 | ₹252,10 | ₹238,00 | 446,2K |
| 12 ene. 2026 | ₹245,20 | -4,11% | ₹254,95 | ₹267,55 | ₹239,00 | 308,0K |
| 5 ene. 2026 | ₹255,70 | -4,66% | ₹273,00 | ₹273,55 | ₹255,10 | 241,8K |
| 29 dic. 2025 | ₹268,20 | +1,36% | ₹264,59 | ₹297,90 | ₹257,20 | 788,9K |
| 22 dic. 2025 | ₹264,59 | -2,35% | ₹274,99 | ₹275,50 | ₹256,36 | 307,8K |
| 15 dic. 2025 | ₹270,97 | -1,35% | ₹276,40 | ₹288,99 | ₹264,80 | 517,8K |
| 8 dic. 2025 | ₹274,67 | +9,13% | ₹251,69 | ₹277,90 | ₹240,00 | 514,1K |
| 1 dic. 2025 | ₹251,69 | +4,41% | ₹236,75 | ₹257,13 | ₹230,45 | 149,0K |
| 24 nov. 2025 | ₹241,05 | -0,76% | ₹244,15 | ₹249,70 | ₹235,50 | 115,3K |
| 17 nov. 2025 | ₹242,90 | -7,25% | ₹259,35 | ₹265,75 | ₹237,95 | 144,9K |
| 10 nov. 2025 | ₹261,90 | +3,11% | ₹251,00 | ₹283,00 | ₹242,65 | 486,4K |
| 3 nov. 2025 | ₹254,00 | -6,12% | ₹274,00 | ₹274,00 | ₹239,20 | 310,2K |
| 27 oct. 2025 | ₹270,55 | +11,66% | ₹242,20 | ₹275,80 | ₹242,20 | 354,8K |
| 20 oct. 2025 | ₹242,29 | +4,43% | ₹233,00 | ₹246,50 | ₹232,01 | 54,0K |
| 13 oct. 2025 | ₹232,02 | -1,50% | ₹230,01 | ₹245,99 | ₹230,01 | 59,3K |
| 6 oct. 2025 | ₹235,55 | -7,38% | ₹267,04 | ₹267,04 | ₹230,20 | 245,6K |
| 29 sept. 2025 | ₹254,33 | +9,41% | ₹231,00 | ₹254,33 | ₹225,31 | 149,5K |
| 22 sept. 2025 | ₹232,45 | -4,28% | ₹242,85 | ₹254,99 | ₹230,00 | 119,0K |
| 15 sept. 2025 | ₹242,85 | -0,81% | ₹242,22 | ₹246,95 | ₹236,00 | 129,7K |
| 8 sept. 2025 | ₹244,84 | +2,00% | ₹249,75 | ₹256,15 | ₹233,60 | 96,7K |
| 1 sept. 2025 | ₹240,03 | +0,33% | ₹239,25 | ₹247,00 | ₹224,00 | 206,0K |
| 25 ago. 2025 | ₹239,25 | -7,57% | ₹256,30 | ₹261,00 | ₹237,00 | 76,4K |
| 18 ago. 2025 | ₹258,85 | +0,62% | ₹253,05 | ₹278,50 | ₹251,00 | 136,7K |
| 11 ago. 2025 | ₹257,25 | -3,63% | ₹258,30 | ₹285,00 | ₹251,90 | 137,7K |
| 4 ago. 2025 | ₹266,95 | -5,42% | ₹279,00 | ₹298,00 | ₹262,10 | 491,1K |
| 28 jul. 2025 | ₹282,25 | -2,82% | ₹282,00 | ₹301,85 | ₹251,00 | 701,1K |
| 21 jul. 2025 | ₹290,45 | +17,80% | ₹245,60 | ₹299,00 | ₹234,42 | 7,1M |
| 14 jul. 2025 | ₹246,57 | +5,32% | ₹234,80 | ₹248,75 | ₹231,32 | 1,0M |
| 7 jul. 2025 | ₹234,11 | +6,30% | ₹216,95 | ₹241,00 | ₹213,50 | 1,2M |
| 30 jun. 2025 | ₹220,23 | +4,91% | ₹209,40 | ₹224,60 | ₹209,10 | 826,4K |
| 23 jun. 2025 | ₹209,93 | +4,68% | ₹203,00 | ₹214,57 | ₹197,10 | 853,4K |
| 16 jun. 2025 | ₹200,54 | -1,97% | ₹207,15 | ₹208,90 | ₹189,90 | 452,1K |
| 9 jun. 2025 | ₹204,56 | +4,25% | ₹193,50 | ₹209,90 | ₹192,61 | 535,4K |
| 2 jun. 2025 | ₹196,23 | +4,99% | ₹187,38 | ₹208,80 | ₹183,18 | 770,5K |
| 26 may. 2025 | ₹186,91 | +0,20% | ₹188,99 | ₹190,89 | ₹178,47 | 183,6K |
| 19 may. 2025 | ₹186,53 | -0,46% | ₹187,40 | ₹192,00 | ₹184,11 | 162,3K |
| 12 may. 2025 | ₹187,40 | -0,48% | ₹191,00 | ₹196,00 | ₹182,00 | 276,2K |
| 5 may. 2025 | ₹188,30 | +1,24% | ₹182,01 | ₹189,20 | ₹174,10 | 225,6K |
| 28 abr. 2025 | ₹186,00 | +3,10% | ₹180,00 | ₹190,77 | ₹177,87 | 159,6K |
| 21 abr. 2025 | ₹180,41 | +0,95% | ₹181,00 | ₹199,10 | ₹179,00 | 487,7K |
| 14 abr. 2025 | ₹178,71 | +4,96% | ₹172,45 | ₹180,00 | ₹172,45 | 98,3K |
| 7 abr. 2025 | ₹170,26 | -2,66% | ₹160,00 | ₹174,99 | ₹160,00 | 137,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹344,20 | +23,99% | ₹275,00 | ₹352,55 | ₹262,40 | 4,9M |
| 1 abr. 2026 | ₹277,61 | +14,19% | ₹246,99 | ₹294,00 | ₹240,31 | 2,4M |
| 1 mar. 2026 | ₹243,11 | -0,51% | ₹234,00 | ₹249,80 | ₹234,00 | 798,5K |
| 1 feb. 2026 | ₹244,35 | -0,93% | ₹245,85 | ₹254,90 | ₹241,05 | 832,7K |
| 1 ene. 2026 | ₹246,65 | -12,91% | ₹286,00 | ₹286,90 | ₹238,00 | 1,9M |
| 1 dic. 2025 | ₹283,21 | +17,49% | ₹236,75 | ₹297,90 | ₹230,45 | 2,1M |
| 1 nov. 2025 | ₹241,05 | -10,90% | ₹274,00 | ₹283,00 | ₹235,50 | 1,1M |
| 1 oct. 2025 | ₹270,55 | +17,28% | ₹236,00 | ₹275,80 | ₹230,01 | 790,6K |
| 1 sept. 2025 | ₹230,69 | -3,58% | ₹239,25 | ₹256,15 | ₹224,00 | 624,2K |
| 1 ago. 2025 | ₹239,25 | -11,01% | ₹272,90 | ₹298,00 | ₹237,00 | 943,2K |
| 1 jul. 2025 | ₹268,85 | +25,47% | ₹215,00 | ₹301,85 | ₹212,00 | 10,5M |
| 1 jun. 2025 | ₹214,27 | +14,64% | ₹187,38 | ₹216,80 | ₹183,18 | 2,8M |
| 1 may. 2025 | ₹186,91 | -0,33% | ₹190,30 | ₹196,00 | ₹174,10 | 880,8K |
| 1 abr. 2025 | ₹187,52 | +10,15% | ₹170,10 | ₹199,10 | ₹160,00 | 945,6K |
| 1 mar. 2025 | ₹170,24 | +11,85% | ₹152,21 | ₹180,31 | ₹144,56 | 938,7K |
| 1 feb. 2025 | ₹152,21 | -13,42% | ₹176,50 | ₹180,97 | ₹142,35 | 1,0M |
| 1 ene. 2025 | ₹175,80 | -1,89% | ₹180,90 | ₹187,50 | ₹155,25 | 1,1M |
| 1 dic. 2024 | ₹179,19 | -10,19% | ₹198,10 | ₹214,00 | ₹177,85 | 2,1M |
| 1 nov. 2024 | ₹199,52 | +1,24% | ₹198,65 | ₹210,94 | ₹171,50 | 3,6M |
| 1 oct. 2024 | ₹197,07 | -8,50% | ₹217,55 | ₹219,39 | ₹181,60 | 2,6M |
| 1 sept. 2024 | ₹215,38 | +6,22% | ₹204,90 | ₹262,65 | ₹204,45 | 14,5M |
| 1 ago. 2024 | ₹202,77 | +6,23% | ₹192,00 | ₹214,90 | ₹175,11 | 2,9M |
| 1 jul. 2024 | ₹190,87 | +9,16% | ₹174,95 | ₹215,88 | ₹174,50 | 7,0M |
| 1 jun. 2024 | ₹174,86 | +12,13% | ₹160,20 | ₹184,40 | ₹143,80 | 1,8M |
| 1 may. 2024 | ₹155,95 | -12,24% | ₹180,00 | ₹183,00 | ₹152,50 | 1,1M |
| 1 abr. 2024 | ₹177,70 | +10,41% | ₹161,50 | ₹188,20 | ₹161,50 | 1,7M |
| 1 mar. 2024 | ₹160,95 | -10,23% | ₹180,50 | ₹182,40 | ₹146,00 | 1,6M |
| 1 feb. 2024 | ₹179,30 | -12,04% | ₹203,70 | ₹205,35 | ₹170,00 | 2,8M |
| 1 ene. 2024 | ₹203,85 | -10,38% | ₹228,55 | ₹238,00 | ₹196,35 | 2,4M |
| 1 dic. 2023 | ₹227,45 | +37,18% | ₹169,85 | ₹235,00 | ₹166,25 | 10,3M |
| 1 nov. 2023 | ₹165,80 | +7,59% | ₹155,95 | ₹174,95 | ₹146,15 | 1,1M |
| 1 oct. 2023 | ₹154,10 | -3,08% | ₹157,05 | ₹166,65 | ₹150,40 | 500,4K |
| 1 sept. 2023 | ₹159,00 | -6,69% | ₹173,90 | ₹182,00 | ₹158,00 | 731,2K |
| 1 ago. 2023 | ₹170,40 | -4,78% | ₹178,05 | ₹192,00 | ₹151,70 | 3,1M |
| 1 jul. 2023 | ₹178,95 | +36,03% | ₹133,35 | ₹191,50 | ₹122,90 | 8,1M |
| 1 jun. 2023 | ₹131,55 | +2,61% | ₹129,00 | ₹135,80 | ₹121,65 | 2,0M |
| 1 may. 2023 | ₹128,20 | +9,34% | ₹117,95 | ₹138,00 | ₹115,00 | 2,1M |
| 1 abr. 2023 | ₹117,25 | +15,01% | ₹103,10 | ₹120,00 | ₹99,20 | 531,4K |
| 1 mar. 2023 | ₹101,95 | -12,45% | ₹117,80 | ₹120,00 | ₹96,45 | 569,0K |
| 1 feb. 2023 | ₹116,45 | -6,77% | ₹124,90 | ₹139,00 | ₹111,95 | 1,2M |
| 1 ene. 2023 | ₹124,90 | -8,43% | ₹136,50 | ₹142,10 | ₹121,25 | 447,8K |
| 1 dic. 2022 | ₹136,40 | -5,47% | ₹145,90 | ₹157,00 | ₹121,25 | 865,7K |
| 1 nov. 2022 | ₹144,30 | +16,65% | ₹125,00 | ₹158,90 | ₹123,00 | 2,0M |
| 1 oct. 2022 | ₹123,70 | -3,06% | ₹129,90 | ₹133,95 | ₹121,10 | 409,0K |
| 1 sept. 2022 | ₹127,60 | -10,68% | ₹142,10 | ₹150,50 | ₹124,30 | 1,6M |
| 1 ago. 2022 | ₹142,85 | +13,19% | ₹126,20 | ₹155,00 | ₹119,65 | 2,2M |
| 1 jul. 2022 | ₹126,20 | +19,06% | ₹107,95 | ₹134,20 | ₹103,40 | 956,2K |
| 1 jun. 2022 | ₹106,00 | -4,16% | ₹112,75 | ₹118,80 | ₹95,10 | 733,0K |
| 1 may. 2022 | ₹110,60 | -27,90% | ₹145,60 | ₹160,00 | ₹109,50 | 941,2K |
| 1 abr. 2022 | ₹153,40 | +6,97% | ₹144,00 | ₹184,65 | ₹142,30 | 1,1M |
| 1 mar. 2022 | ₹143,40 | 0,00% | ₹132,60 | ₹159,00 | ₹132,60 | 276,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹344,20 | +21,54% | - | +21,54% | ₹286,00 | ₹352,55 | ₹234,00 | 10,8M |
| 2025 | ₹283,21 | +58,05% | ₹1,00 | +58,60% | ₹180,90 | ₹301,85 | ₹142,35 | 23,8M |
| 2024 | ₹179,19 | -21,22% | ₹1,00 | -20,78% | ₹228,55 | ₹262,65 | ₹143,80 | 44,0M |
| 2023 | ₹227,45 | +66,75% | ₹1,00 | +67,48% | ₹136,50 | ₹235,00 | ₹96,45 | 30,7M |
| 2022 | ₹136,40 | 0,00% | ₹1,00 | +0,75% | ₹132,60 | ₹184,65 | ₹95,10 | 11,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Indo Borax Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Indo Borax Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indo Borax
INDOBORAX
|
8,18B Small-cap | 3,95 % | 28,11 % | 39,96 % | 44,58 % | 27,54 % | 84,15 % | 170,38 % | 123,65 % | 123,65 % | 123,65 % | 123,65 % |
|
Ghcl
GHCL
|
46,18B Small-cap | -0,53 % | -13,64 % | -2,72 % | -21,74 % | -18,83 % | -25,88 % | -6,75 % | 66,32 % | 167,15 % | 1.049,75 % | 177,09 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | -4,65 % | 3,76 % | 12,49 % | 21,87 % | 18,87 % | 67,30 % | 54,46 % | 123,78 % | 1.600,30 % | 12.289,64 % | 10.949,29 % |
|
Chemplast Sanmar
CHEMPLASTS
|
38,60B Small-cap | -7,03 % | -6,38 % | -10,05 % | -24,25 % | -16,22 % | -49,01 % | -51,86 % | -60,15 % | -60,15 % | -60,15 % | -60,15 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -2,35 % | -3,76 % | 9,10 % | 10,62 % | -0,87 % | -17,03 % | -19,39 % | -2,87 % | 1.957,49 % | 8.856,34 % | 9.344,13 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | -1,89 % | 0,79 % | 17,88 % | 9,47 % | 11,60 % | -27,51 % | 160,17 % | 55,99 % | 279,89 % | 326,65 % | 1.649,71 % |
Calcule sus Rendimientos de Inversión en Indo Borax
Análisis de Rendimiento de Inversión a Largo Plazo
Indo Borax stock price in Mar 2022 was ₹153,90, A ₹1.000,00 lump sum investment in Indo Borax made 4 years ago would be worth approximately ₹2.274,85 today, representing a strong return of 127,49 %. This translates to an annualized return (CAGR) of 21,71 %. During this period, Indo Borax paid out ₹4,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 2 Meses (Mar 2022 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.274,85
Rendimiento Anual (TCAC)
21,71 %
Dividendos Totales
₹25,99
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indo Borax (INDOBORAX) durante los últimos 12 meses?
Durante los últimos 12 meses, Indo Borax ha entregado un rendimiento total de 84,2%.
- Máximo de 52 semanas alcanzó 356,90 INR el N/A.
- Mínimo de 52 semanas tocó 189,90 INR el N/A.
- Precio Actual cotizando a 346,10 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Indo Borax (INDOBORAX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indo Borax (indoborax) habría crecido a aproximadamente 22 365,00 INR al June 4, 2026, representando un rendimiento total de 123,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indo Borax con el sector Basic Materials?
Indo Borax (indoborax) ha entregado un rendimiento anualizado de 8,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indo Borax habría crecido a 22 365,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indo Borax?
Indo Borax (indoborax) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 170,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indo Borax ha logrado históricamente?
Indo Borax (indoborax) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+84,2%), 3 years (+170,4%), 5 years (+123,7%), 10 years (+123,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.