Indoco Remedies (INDOCO) | Historial de Precios y Rendimientos | 2005 - 2026
Indoco Remedies Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Indoco Remedies
Datos de Precios Históricos de Indoco Remedies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹239,57 | -3,71% | ₹246,00 | ₹248,50 | ₹237,50 | 284,9K |
| 12 jun. 2026 | ₹248,80 | +2,39% | ₹258,00 | ₹261,71 | ₹243,00 | 4,2M |
| 11 jun. 2026 | ₹243,00 | +18,56% | ₹207,00 | ₹245,95 | ₹205,00 | 11,0M |
| 10 jun. 2026 | ₹204,96 | -0,44% | ₹206,00 | ₹209,31 | ₹202,15 | 101,7K |
| 9 jun. 2026 | ₹205,86 | +3,17% | ₹202,65 | ₹208,00 | ₹199,29 | 111,1K |
| 8 jun. 2026 | ₹199,53 | -3,53% | ₹205,50 | ₹206,59 | ₹198,00 | 151,3K |
| 5 jun. 2026 | ₹206,84 | -3,02% | ₹214,99 | ₹215,00 | ₹206,00 | 101,2K |
| 4 jun. 2026 | ₹213,28 | +2,82% | ₹206,99 | ₹218,00 | ₹203,20 | 249,4K |
| 3 jun. 2026 | ₹207,43 | +0,09% | ₹207,25 | ₹210,72 | ₹206,10 | 133,9K |
| 2 jun. 2026 | ₹207,25 | -1,40% | ₹209,35 | ₹212,26 | ₹206,75 | 295,0K |
| 1 jun. 2026 | ₹210,19 | +0,25% | ₹210,00 | ₹215,50 | ₹209,09 | 101,4K |
| 29 may. 2026 | ₹209,66 | +2,77% | ₹214,70 | ₹220,00 | ₹208,61 | 490,7K |
| 27 may. 2026 | ₹204,00 | +5,63% | ₹193,90 | ₹209,40 | ₹191,00 | 1,1M |
| 26 may. 2026 | ₹193,13 | -1,33% | ₹195,74 | ₹203,19 | ₹191,60 | 230,1K |
| 25 may. 2026 | ₹195,74 | -1,68% | ₹202,09 | ₹202,92 | ₹194,99 | 85,0K |
| 22 may. 2026 | ₹199,08 | -2,55% | ₹204,61 | ₹205,50 | ₹197,31 | 89,3K |
| 21 may. 2026 | ₹204,29 | -3,51% | ₹212,01 | ₹212,99 | ₹203,23 | 94,8K |
| 20 may. 2026 | ₹211,72 | -0,96% | ₹213,80 | ₹215,00 | ₹207,48 | 52,4K |
| 19 may. 2026 | ₹213,77 | -0,69% | ₹215,26 | ₹216,47 | ₹212,60 | 40,6K |
| 18 may. 2026 | ₹215,26 | -4,29% | ₹221,58 | ₹222,89 | ₹214,20 | 54,8K |
| 15 may. 2026 | ₹224,90 | -0,28% | ₹223,31 | ₹230,00 | ₹223,31 | 38,7K |
| 14 may. 2026 | ₹225,53 | -0,19% | ₹228,25 | ₹234,89 | ₹224,21 | 87,8K |
| 13 may. 2026 | ₹225,97 | +3,75% | ₹219,70 | ₹229,00 | ₹217,10 | 94,5K |
| 12 may. 2026 | ₹217,80 | -0,51% | ₹216,25 | ₹221,85 | ₹214,61 | 81,7K |
| 11 may. 2026 | ₹218,92 | -3,94% | ₹226,00 | ₹227,00 | ₹217,35 | 132,6K |
| 8 may. 2026 | ₹227,91 | -9,07% | ₹242,00 | ₹242,00 | ₹226,75 | 287,9K |
| 7 may. 2026 | ₹250,65 | +9,61% | ₹232,64 | ₹270,00 | ₹226,00 | 1,4M |
| 6 may. 2026 | ₹228,68 | +6,23% | ₹218,40 | ₹231,90 | ₹218,00 | 138,7K |
| 5 may. 2026 | ₹215,26 | +1,60% | ₹209,00 | ₹217,00 | ₹209,00 | 33,1K |
| 4 may. 2026 | ₹211,86 | +1,13% | ₹211,10 | ₹216,29 | ₹210,80 | 34,6K |
| 1 may. 2026 | ₹209,49 | 0,00% | ₹209,49 | ₹209,49 | ₹209,49 | N/A |
| 30 abr. 2026 | ₹209,49 | -0,01% | ₹207,34 | ₹212,00 | ₹207,34 | 21,8K |
| 29 abr. 2026 | ₹209,51 | -0,92% | ₹214,80 | ₹214,80 | ₹207,32 | 23,4K |
| 28 abr. 2026 | ₹211,45 | +1,18% | ₹208,10 | ₹212,29 | ₹207,49 | 21,2K |
| 27 abr. 2026 | ₹208,99 | +1,28% | ₹206,34 | ₹212,60 | ₹206,34 | 33,1K |
| 24 abr. 2026 | ₹206,34 | -3,48% | ₹215,80 | ₹216,00 | ₹205,00 | 23,2K |
| 23 abr. 2026 | ₹213,78 | -0,19% | ₹213,66 | ₹218,37 | ₹213,10 | 27,6K |
| 22 abr. 2026 | ₹214,18 | +0,46% | ₹215,33 | ₹215,33 | ₹212,00 | 14,0K |
| 21 abr. 2026 | ₹213,20 | -1,13% | ₹218,51 | ₹218,51 | ₹212,78 | 28,5K |
| 20 abr. 2026 | ₹215,63 | -1,79% | ₹219,50 | ₹219,50 | ₹214,00 | 15,8K |
| 17 abr. 2026 | ₹219,55 | +1,14% | ₹219,80 | ₹221,45 | ₹216,00 | 36,6K |
| 16 abr. 2026 | ₹217,07 | -0,46% | ₹222,80 | ₹222,80 | ₹212,85 | 22,2K |
| 15 abr. 2026 | ₹218,07 | +3,06% | ₹223,00 | ₹227,85 | ₹217,00 | 168,0K |
| 13 abr. 2026 | ₹211,60 | +4,54% | ₹202,41 | ₹214,00 | ₹197,15 | 53,0K |
| 10 abr. 2026 | ₹202,41 | +0,49% | ₹204,44 | ₹205,80 | ₹196,95 | 37,3K |
| 9 abr. 2026 | ₹201,42 | +1,61% | ₹198,22 | ₹203,69 | ₹196,22 | 22,3K |
| 8 abr. 2026 | ₹198,22 | +2,77% | ₹202,00 | ₹202,00 | ₹196,74 | 16,9K |
| 7 abr. 2026 | ₹192,88 | +1,86% | ₹190,00 | ₹204,30 | ₹188,93 | 105,9K |
| 6 abr. 2026 | ₹189,35 | +1,11% | ₹185,20 | ₹190,51 | ₹183,87 | 10,7K |
| 2 abr. 2026 | ₹187,28 | +0,11% | ₹185,00 | ₹189,50 | ₹180,30 | 16,7K |
| 1 abr. 2026 | ₹187,08 | +14,07% | ₹169,90 | ₹190,00 | ₹167,61 | 60,9K |
| 30 mar. 2026 | ₹164,00 | -5,45% | ₹173,50 | ₹173,70 | ₹162,19 | 97,2K |
| 27 mar. 2026 | ₹173,46 | -6,69% | ₹188,20 | ₹188,20 | ₹172,10 | 198,7K |
| 25 mar. 2026 | ₹185,90 | +0,75% | ₹185,10 | ₹192,47 | ₹185,10 | 68,8K |
| 24 mar. 2026 | ₹184,51 | +0,86% | ₹184,50 | ₹186,07 | ₹180,88 | 35,2K |
| 23 mar. 2026 | ₹182,93 | -4,82% | ₹189,32 | ₹194,29 | ₹181,70 | 37,9K |
| 20 mar. 2026 | ₹192,20 | +1,80% | ₹192,60 | ₹194,00 | ₹189,06 | 24,6K |
| 19 mar. 2026 | ₹188,81 | -2,47% | ₹190,00 | ₹194,59 | ₹187,00 | 38,7K |
| 18 mar. 2026 | ₹193,59 | +0,32% | ₹192,98 | ₹194,70 | ₹192,46 | 23,6K |
| 17 mar. 2026 | ₹192,98 | +2,05% | ₹188,99 | ₹194,95 | ₹187,73 | 23,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹248,80 | +20,29% | ₹205,50 | ₹261,71 | ₹198,00 | 15,6M |
| 1 jun. 2026 | ₹206,84 | -1,35% | ₹210,00 | ₹218,00 | ₹203,20 | 880,9K |
| 25 may. 2026 | ₹209,66 | +5,31% | ₹202,09 | ₹220,00 | ₹191,00 | 1,9M |
| 18 may. 2026 | ₹199,08 | -11,48% | ₹221,58 | ₹222,89 | ₹197,31 | 331,8K |
| 11 may. 2026 | ₹224,90 | -1,32% | ₹226,00 | ₹234,89 | ₹214,61 | 435,3K |
| 4 may. 2026 | ₹227,91 | +8,79% | ₹211,10 | ₹270,00 | ₹209,00 | 1,9M |
| 27 abr. 2026 | ₹209,49 | +1,53% | ₹206,34 | ₹214,80 | ₹206,34 | 99,5K |
| 20 abr. 2026 | ₹206,34 | -6,02% | ₹219,50 | ₹219,50 | ₹205,00 | 109,1K |
| 13 abr. 2026 | ₹219,55 | +8,47% | ₹202,41 | ₹227,85 | ₹197,15 | 279,8K |
| 6 abr. 2026 | ₹202,41 | +8,08% | ₹185,20 | ₹205,80 | ₹183,87 | 193,2K |
| 30 mar. 2026 | ₹187,28 | +7,97% | ₹173,50 | ₹190,00 | ₹162,19 | 174,9K |
| 23 mar. 2026 | ₹173,46 | -9,75% | ₹189,32 | ₹194,29 | ₹172,10 | 340,6K |
| 16 mar. 2026 | ₹192,20 | -2,08% | ₹196,11 | ₹198,39 | ₹187,00 | 152,5K |
| 9 mar. 2026 | ₹196,28 | -1,05% | ₹198,57 | ₹206,09 | ₹188,06 | 273,5K |
| 2 mar. 2026 | ₹198,36 | -1,94% | ₹195,00 | ₹204,80 | ₹193,52 | 127,5K |
| 23 feb. 2026 | ₹202,28 | +2,03% | ₹199,63 | ₹214,19 | ₹198,80 | 485,9K |
| 16 feb. 2026 | ₹198,26 | -2,06% | ₹202,42 | ₹207,75 | ₹195,00 | 143,7K |
| 9 feb. 2026 | ₹202,42 | -4,86% | ₹217,00 | ₹218,90 | ₹199,48 | 370,7K |
| 2 feb. 2026 | ₹212,76 | -1,04% | ₹210,00 | ₹254,00 | ₹210,00 | 900,5K |
| 26 ene. 2026 | ₹214,99 | +2,20% | ₹207,20 | ₹229,64 | ₹206,72 | 186,4K |
| 19 ene. 2026 | ₹210,36 | -4,03% | ₹218,00 | ₹219,00 | ₹202,96 | 149,2K |
| 12 ene. 2026 | ₹219,20 | +0,67% | ₹215,00 | ₹224,03 | ₹206,00 | 171,5K |
| 5 ene. 2026 | ₹217,74 | -3,93% | ₹227,00 | ₹230,00 | ₹217,25 | 138,6K |
| 29 dic. 2025 | ₹226,65 | +0,31% | ₹226,00 | ₹235,60 | ₹222,00 | 154,0K |
| 22 dic. 2025 | ₹225,95 | -5,70% | ₹240,80 | ₹242,75 | ₹225,50 | 119,7K |
| 15 dic. 2025 | ₹239,60 | -1,22% | ₹242,55 | ₹250,00 | ₹236,40 | 106,3K |
| 8 dic. 2025 | ₹242,55 | -3,64% | ₹251,70 | ₹254,00 | ₹235,80 | 328,4K |
| 1 dic. 2025 | ₹251,70 | -1,74% | ₹257,70 | ₹262,50 | ₹251,45 | 101,9K |
| 24 nov. 2025 | ₹256,15 | -0,43% | ₹255,40 | ₹262,80 | ₹250,10 | 130,9K |
| 17 nov. 2025 | ₹257,25 | -2,15% | ₹263,15 | ₹270,35 | ₹251,70 | 273,2K |
| 10 nov. 2025 | ₹262,90 | +0,75% | ₹261,60 | ₹272,00 | ₹257,35 | 173,7K |
| 3 nov. 2025 | ₹260,95 | -6,52% | ₹282,00 | ₹288,00 | ₹259,00 | 687,5K |
| 27 oct. 2025 | ₹279,15 | -0,78% | ₹282,00 | ₹285,30 | ₹270,70 | 188,4K |
| 20 oct. 2025 | ₹281,35 | -1,35% | ₹286,95 | ₹291,00 | ₹281,10 | 169,2K |
| 13 oct. 2025 | ₹285,20 | -0,73% | ₹287,00 | ₹317,35 | ₹283,10 | 2,0M |
| 6 oct. 2025 | ₹287,30 | -1,14% | ₹294,10 | ₹297,95 | ₹282,95 | 154,8K |
| 29 sept. 2025 | ₹290,60 | +1,68% | ₹291,40 | ₹296,00 | ₹286,00 | 126,6K |
| 22 sept. 2025 | ₹285,80 | -5,35% | ₹301,95 | ₹309,00 | ₹284,65 | 355,2K |
| 15 sept. 2025 | ₹301,95 | +0,97% | ₹299,00 | ₹325,00 | ₹292,35 | 1,9M |
| 8 sept. 2025 | ₹299,05 | +9,32% | ₹272,70 | ₹332,20 | ₹270,55 | 4,0M |
| 1 sept. 2025 | ₹273,55 | +2,61% | ₹264,65 | ₹286,70 | ₹264,30 | 136,3K |
| 25 ago. 2025 | ₹266,60 | -4,63% | ₹282,35 | ₹284,20 | ₹260,00 | 109,6K |
| 18 ago. 2025 | ₹279,55 | -1,95% | ₹290,10 | ₹300,20 | ₹276,35 | 184,9K |
| 11 ago. 2025 | ₹285,10 | -2,31% | ₹288,95 | ₹309,00 | ₹283,00 | 210,6K |
| 4 ago. 2025 | ₹291,85 | -5,66% | ₹306,00 | ₹309,00 | ₹280,20 | 242,8K |
| 28 jul. 2025 | ₹309,35 | -2,46% | ₹315,70 | ₹329,00 | ₹306,10 | 261,8K |
| 21 jul. 2025 | ₹317,15 | -1,98% | ₹326,15 | ₹336,00 | ₹291,00 | 1,5M |
| 14 jul. 2025 | ₹323,55 | -0,89% | ₹323,35 | ₹349,80 | ₹316,00 | 705,0K |
| 7 jul. 2025 | ₹326,45 | -3,60% | ₹339,00 | ₹339,20 | ₹321,20 | 340,1K |
| 30 jun. 2025 | ₹338,65 | +12,25% | ₹300,50 | ₹344,95 | ₹300,00 | 494,0K |
| 23 jun. 2025 | ₹301,70 | +5,84% | ₹281,10 | ₹305,60 | ₹274,55 | 215,8K |
| 16 jun. 2025 | ₹285,05 | +1,55% | ₹278,20 | ₹292,00 | ₹276,30 | 161,9K |
| 9 jun. 2025 | ₹280,70 | +2,04% | ₹273,40 | ₹294,40 | ₹273,40 | 401,4K |
| 2 jun. 2025 | ₹275,10 | +9,74% | ₹254,00 | ₹288,00 | ₹249,00 | 543,6K |
| 26 may. 2025 | ₹250,68 | +2,90% | ₹244,90 | ₹254,59 | ₹241,00 | 214,0K |
| 19 may. 2025 | ₹243,61 | -3,81% | ₹256,30 | ₹276,00 | ₹232,67 | 953,0K |
| 12 may. 2025 | ₹253,25 | +5,01% | ₹242,80 | ₹255,99 | ₹242,80 | 164,1K |
| 5 may. 2025 | ₹241,16 | +5,31% | ₹227,01 | ₹252,00 | ₹221,90 | 312,9K |
| 28 abr. 2025 | ₹229,00 | -1,50% | ₹232,10 | ₹235,79 | ₹223,48 | 107,4K |
| 21 abr. 2025 | ₹232,48 | -3,08% | ₹242,25 | ₹250,36 | ₹226,72 | 282,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹248,80 | +18,67% | ₹210,00 | ₹261,71 | ₹198,00 | 16,4M |
| 1 may. 2026 | ₹209,66 | +0,08% | ₹209,49 | ₹270,00 | ₹191,00 | 4,6M |
| 1 abr. 2026 | ₹209,49 | +27,74% | ₹169,90 | ₹227,85 | ₹167,61 | 759,2K |
| 1 mar. 2026 | ₹164,00 | -18,92% | ₹195,00 | ₹206,09 | ₹162,19 | 991,5K |
| 1 feb. 2026 | ₹202,28 | -7,00% | ₹210,92 | ₹254,00 | ₹195,00 | 1,9M |
| 1 ene. 2026 | ₹217,51 | -7,28% | ₹235,60 | ₹235,60 | ₹202,96 | 708,1K |
| 1 dic. 2025 | ₹234,60 | -8,41% | ₹257,70 | ₹262,50 | ₹222,00 | 735,5K |
| 1 nov. 2025 | ₹256,15 | -8,24% | ₹282,00 | ₹288,00 | ₹250,10 | 1,3M |
| 1 oct. 2025 | ₹279,15 | -4,38% | ₹287,55 | ₹317,35 | ₹270,70 | 2,5M |
| 1 sept. 2025 | ₹291,95 | +9,51% | ₹264,65 | ₹332,20 | ₹264,30 | 6,5M |
| 1 ago. 2025 | ₹266,60 | -16,12% | ₹314,80 | ₹318,90 | ₹260,00 | 784,7K |
| 1 jul. 2025 | ₹317,85 | +0,08% | ₹317,60 | ₹349,80 | ₹291,00 | 3,2M |
| 1 jun. 2025 | ₹317,60 | +26,70% | ₹254,00 | ₹323,95 | ₹249,00 | 1,5M |
| 1 may. 2025 | ₹250,68 | +7,79% | ₹232,55 | ₹276,00 | ₹221,90 | 1,7M |
| 1 abr. 2025 | ₹232,57 | -0,14% | ₹231,40 | ₹258,44 | ₹222,01 | 905,9K |
| 1 mar. 2025 | ₹232,89 | +18,54% | ₹199,40 | ₹255,50 | ₹198,17 | 3,2M |
| 1 feb. 2025 | ₹196,47 | -21,40% | ₹250,80 | ₹284,45 | ₹190,00 | 1,4M |
| 1 ene. 2025 | ₹249,95 | -24,76% | ₹332,80 | ₹349,45 | ₹241,50 | 4,1M |
| 1 dic. 2024 | ₹332,20 | +2,29% | ₹325,00 | ₹355,00 | ₹312,00 | 5,1M |
| 1 nov. 2024 | ₹324,75 | +4,62% | ₹314,10 | ₹328,20 | ₹298,00 | 2,3M |
| 1 oct. 2024 | ₹310,40 | -13,43% | ₹360,30 | ₹360,30 | ₹297,90 | 3,4M |
| 1 sept. 2024 | ₹358,55 | -0,80% | ₹362,50 | ₹387,55 | ₹352,85 | 2,5M |
| 1 ago. 2024 | ₹361,45 | +8,72% | ₹337,45 | ₹371,05 | ₹315,15 | 3,3M |
| 1 jul. 2024 | ₹332,45 | +2,36% | ₹326,50 | ₹358,00 | ₹316,70 | 3,4M |
| 1 jun. 2024 | ₹324,80 | +8,10% | ₹303,10 | ₹333,75 | ₹286,60 | 1,9M |
| 1 may. 2024 | ₹300,45 | -8,11% | ₹328,10 | ₹345,25 | ₹295,15 | 4,0M |
| 1 abr. 2024 | ₹326,95 | -0,52% | ₹329,55 | ₹372,00 | ₹323,10 | 2,4M |
| 1 mar. 2024 | ₹328,65 | -5,88% | ₹349,55 | ₹355,90 | ₹318,40 | 1,2M |
| 1 feb. 2024 | ₹349,20 | -6,20% | ₹372,20 | ₹386,00 | ₹329,45 | 2,1M |
| 1 ene. 2024 | ₹372,30 | -5,79% | ₹395,90 | ₹414,00 | ₹360,00 | 3,9M |
| 1 dic. 2023 | ₹395,20 | +9,01% | ₹362,00 | ₹412,55 | ₹362,00 | 5,5M |
| 1 nov. 2023 | ₹362,55 | +14,08% | ₹318,80 | ₹370,00 | ₹316,00 | 2,4M |
| 1 oct. 2023 | ₹317,80 | -6,25% | ₹339,00 | ₹356,00 | ₹308,30 | 3,2M |
| 1 sept. 2023 | ₹339,00 | +6,86% | ₹318,00 | ₹373,00 | ₹309,50 | 7,7M |
| 1 ago. 2023 | ₹317,25 | +0,03% | ₹317,50 | ₹352,60 | ₹311,80 | 3,5M |
| 1 jul. 2023 | ₹317,15 | -3,00% | ₹327,05 | ₹339,95 | ₹315,00 | 3,3M |
| 1 jun. 2023 | ₹326,95 | -7,16% | ₹351,90 | ₹354,10 | ₹316,10 | 2,8M |
| 1 may. 2023 | ₹352,15 | +8,87% | ₹323,45 | ₹363,15 | ₹318,45 | 2,2M |
| 1 abr. 2023 | ₹323,45 | -0,55% | ₹326,85 | ₹340,00 | ₹306,40 | 2,0M |
| 1 mar. 2023 | ₹325,25 | -9,41% | ₹359,05 | ₹361,90 | ₹316,50 | 3,9M |
| 1 feb. 2023 | ₹359,05 | +9,60% | ₹327,60 | ₹381,60 | ₹318,45 | 4,7M |
| 1 ene. 2023 | ₹327,60 | -19,44% | ₹414,00 | ₹423,90 | ₹324,60 | 3,2M |
| 1 dic. 2022 | ₹406,65 | +2,26% | ₹398,65 | ₹416,00 | ₹372,10 | 1,9M |
| 1 nov. 2022 | ₹397,65 | +12,33% | ₹354,65 | ₹423,90 | ₹343,05 | 3,1M |
| 1 oct. 2022 | ₹354,00 | +7,96% | ₹327,90 | ₹365,20 | ₹325,75 | 1,4M |
| 1 sept. 2022 | ₹327,90 | -8,55% | ₹358,55 | ₹380,00 | ₹307,65 | 2,3M |
| 1 ago. 2022 | ₹358,55 | -6,94% | ₹385,50 | ₹409,80 | ₹343,55 | 2,1M |
| 1 jul. 2022 | ₹385,30 | +4,97% | ₹368,25 | ₹394,75 | ₹365,00 | 1,4M |
| 1 jun. 2022 | ₹367,05 | +3,94% | ₹353,50 | ₹390,00 | ₹346,55 | 2,0M |
| 1 may. 2022 | ₹353,15 | -7,16% | ₹380,00 | ₹380,00 | ₹322,70 | 3,4M |
| 1 abr. 2022 | ₹380,40 | +0,89% | ₹377,05 | ₹405,00 | ₹351,05 | 1,2M |
| 1 mar. 2022 | ₹377,05 | -3,86% | ₹388,10 | ₹426,20 | ₹350,15 | 2,0M |
| 1 feb. 2022 | ₹392,20 | +1,78% | ₹397,95 | ₹429,00 | ₹344,05 | 4,7M |
| 1 ene. 2022 | ₹385,35 | -15,18% | ₹454,00 | ₹458,90 | ₹380,00 | 1,7M |
| 1 dic. 2021 | ₹454,30 | +17,03% | ₹393,00 | ₹459,25 | ₹376,35 | 3,2M |
| 1 nov. 2021 | ₹388,20 | -16,68% | ₹470,00 | ₹498,00 | ₹384,00 | 4,1M |
| 1 oct. 2021 | ₹465,90 | +3,71% | ₹445,00 | ₹513,65 | ₹433,35 | 7,2M |
| 1 sept. 2021 | ₹449,25 | -6,36% | ₹485,00 | ₹496,00 | ₹436,00 | 4,9M |
| 1 ago. 2021 | ₹479,75 | +6,68% | ₹455,00 | ₹530,25 | ₹424,60 | 23,9M |
| 1 jul. 2021 | ₹449,70 | +8,97% | ₹419,70 | ₹494,70 | ₹411,90 | 12,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹248,80 | +6,05% | - | +6,05% | ₹235,60 | ₹270,00 | ₹162,19 | 25,4M |
| 2025 | ₹234,60 | -29,38% | ₹0,20 | -29,32% | ₹332,80 | ₹349,80 | ₹190,00 | 27,7M |
| 2024 | ₹332,20 | -15,94% | ₹1,50 | -15,56% | ₹395,90 | ₹414,00 | ₹286,60 | 35,5M |
| 2023 | ₹395,20 | -2,82% | ₹2,25 | -2,28% | ₹414,00 | ₹423,90 | ₹306,40 | 44,5M |
| 2022 | ₹406,65 | -10,49% | ₹1,50 | -10,16% | ₹454,00 | ₹458,90 | ₹307,65 | 27,3M |
| 2021 | ₹454,30 | +49,42% | ₹1,50 | +49,91% | ₹305,25 | ₹530,25 | ₹274,20 | 92,7M |
| 2020 | ₹304,05 | +58,73% | ₹0,30 | +58,89% | ₹192,80 | ₹311,00 | ₹144,75 | 47,2M |
| 2019 | ₹191,55 | -11,54% | ₹0,30 | -11,40% | ₹216,00 | ₹228,00 | ₹132,45 | 11,3M |
| 2018 | ₹216,55 | -22,78% | ₹1,00 | -22,42% | ₹281,00 | ₹317,40 | ₹148,50 | 29,4M |
| 2017 | ₹280,45 | +7,62% | ₹1,60 | +8,24% | ₹260,05 | ₹314,00 | ₹178,10 | 24,1M |
| 2016 | ₹260,60 | -20,35% | ₹1,60 | -19,86% | ₹324,95 | ₹362,00 | ₹232,90 | 13,4M |
| 2015 | ₹327,20 | +4,96% | ₹1,60 | +5,47% | ₹311,50 | ₹412,20 | ₹288,05 | 13,7M |
| 2014 | ₹311,75 | +128,22% | ₹1,40 | +129,25% | ₹136,00 | ₹324,80 | ₹96,05 | 58,6M |
| 2013 | ₹136,60 | +113,60% | ₹1,10 | +115,32% | ₹64,00 | ₹148,05 | ₹55,60 | 18,8M |
| 2012 | ₹63,95 | +12,06% | ₹1,10 | +14,04% | ₹55,65 | ₹75,40 | ₹50,40 | 14,8M |
| 2011 | ₹57,07 | -13,53% | ₹0,21 | -13,23% | ₹69,33 | ₹69,33 | ₹43,33 | 6,6M |
| 2010 | ₹66,00 | +32,32% | ₹0,19 | +32,72% | ₹48,00 | ₹73,87 | ₹39,60 | 21,7M |
| 2009 | ₹49,88 | +191,19% | ₹0,05 | +191,48% | ₹17,07 | ₹50,65 | ₹13,87 | 12,7M |
| 2008 | ₹17,13 | -58,81% | ₹0,22 | -58,29% | ₹42,53 | ₹52,13 | ₹15,21 | 10,3M |
| 2007 | ₹41,59 | -8,09% | ₹0,17 | -7,71% | ₹45,33 | ₹49,27 | ₹30,15 | 10,2M |
| 2006 | ₹45,25 | -3,54% | ₹0,17 | -3,18% | ₹46,67 | ₹56,40 | ₹29,33 | 16,9M |
| 2005 | ₹46,91 | 0,00% | ₹0,13 | +0,24% | ₹53,54 | ₹62,00 | ₹31,73 | 101,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Indoco Remedies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Indoco Remedies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indoco Remedies
INDOCO
|
18,94B Small-cap | 20,07 % | 6,52 % | 26,68 % | -3,16 % | 4,40 % | -11,36 % | -24,73 % | -38,91 % | -11,17 % | 326,83 % | 592,46 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | 0,96 % | -3,84 % | 1,28 % | 0,50 % | 4,93 % | 7,10 % | 82,23 % | 170,41 % | 143,23 % | 656,74 % | 2.541,29 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | 1,34 % | -2,25 % | 8,85 % | 4,11 % | 4,17 % | -0,43 % | 85,44 % | 58,15 % | 496,33 % | 1.610,60 % | 10.946,76 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | 12,49 % | 39,95 % | 100,62 % | 67,89 % | 69,61 % | 34,88 % | 14,54 % | -3,55 % | -20,47 % | 148,26 % | -23,02 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 8,95 % | 10,45 % | 34,08 % | 34,58 % | 28,37 % | 3,87 % | 74,08 % | 74,08 % | 74,08 % | 74,08 % | 74,08 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | -4,89 % | 4,00 % | 38,98 % | -1,40 % | -12,59 % | 15,75 % | 76,92 % | 76,92 % | 76,92 % | 76,92 % | 76,92 % |
Calcule sus Rendimientos de Inversión en Indoco Remedies
Análisis de Rendimiento de Inversión a Largo Plazo
Indoco Remedies stock price in Jul 2016 was ₹307,20, A ₹1.000,00 lump sum investment in Indoco Remedies made 9 years ago would be worth approximately ₹812,89 today, representing a negative return of -18,71 %. This translates to an annualized return (CAGR) of -2,07 %. During this period, Indoco Remedies paid out ₹10,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹812,89
Rendimiento Anual (TCAC)
-2,07 %
Dividendos Totales
₹33,04
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indoco Remedies (INDOCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Indoco Remedies ha entregado un rendimiento total de -11,4%.
- Máximo de 52 semanas alcanzó 349,80 INR el N/A.
- Mínimo de 52 semanas tocó 162,19 INR el N/A.
- Precio Actual cotizando a 239,57 INR al July 25, 2026.
- ¿Cuál es el rendimiento total de la acción de Indoco Remedies (INDOCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indoco Remedies (indoco) habría crecido a aproximadamente 6 109,00 INR al July 25, 2026, representando un rendimiento total de -38,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indoco Remedies con el sector Healthcare?
Indoco Remedies (indoco) ha entregado un rendimiento anualizado de -1,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indoco Remedies habría crecido a 8 883,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indoco Remedies?
Indoco Remedies (indoco) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -11,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indoco Remedies ha logrado históricamente?
Indoco Remedies (indoco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-11,4%), 3 years (-24,7%), 5 years (-38,9%), 10 years (-11,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.