₹45,91
1,23 %
Compare
IIndo Rama Synthetics vs KPR MillIIndo Rama Synthetics vs Vardhman TextilesIIndo Rama Synthetics vs Sanathan TextilesIIndo Rama Synthetics vs RaymondIIndo Rama Synthetics vs Ganesha EcosphereIIndo Rama Synthetics vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Indo Rama Synthetics

Datos de Precios Históricos de Indo Rama Synthetics

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹45,91+1,23%₹46,70₹47,69₹45,65220,7K
12 jun. 2026₹45,35+2,44%₹45,38₹46,29₹44,17204,7K
11 jun. 2026₹44,27-3,09%₹45,68₹45,99₹44,1265,4K
10 jun. 2026₹45,68-2,73%₹47,69₹49,45₹45,23236,1K
9 jun. 2026₹46,96+7,14%₹44,50₹49,52₹44,50535,2K
8 jun. 2026₹43,83-4,26%₹45,50₹46,60₹43,00430,6K
5 jun. 2026₹45,78+2,97%₹45,00₹46,00₹44,67292,4K
4 jun. 2026₹44,46+1,55%₹44,60₹45,78₹43,90264,8K
3 jun. 2026₹43,78+2,24%₹44,00₹44,84₹42,40211,9K
2 jun. 2026₹42,82-0,02%₹42,80₹43,40₹42,36229,5K
1 jun. 2026₹42,00+2,19%₹41,89₹44,47₹41,62638,6K
29 may. 2026₹41,10-2,10%₹42,47₹42,82₹40,60285,6K
28 may. 2026₹41,980,00%₹41,98₹41,98₹41,98N/A
27 may. 2026₹41,98-5,60%₹47,70₹49,80₹40,852,4M
26 may. 2026₹44,47+19,99%₹40,00₹44,47₹39,401,1M
25 may. 2026₹37,06+3,03%₹36,71₹37,71₹36,1064,6K
22 may. 2026₹35,97+1,78%₹35,50₹36,59₹35,31120,4K
21 may. 2026₹35,34-0,34%₹36,45₹36,45₹34,50110,7K
20 may. 2026₹35,46+0,42%₹35,15₹35,98₹35,1536,3K
19 may. 2026₹35,31+0,43%₹35,28₹36,29₹34,2155,4K
18 may. 2026₹35,16-2,52%₹37,64₹37,64₹34,4967,0K
15 may. 2026₹36,07-1,82%₹36,74₹37,35₹35,9062,4K
14 may. 2026₹36,74-2,10%₹38,00₹38,23₹36,5055,5K
13 may. 2026₹37,53-0,74%₹38,98₹38,98₹37,4134,3K
12 may. 2026₹37,81-3,72%₹39,94₹39,94₹37,1281,4K
11 may. 2026₹39,27-0,05%₹38,51₹39,80₹38,0793,4K
8 may. 2026₹39,29-0,28%₹38,60₹39,59₹38,6059,1K
7 may. 2026₹39,40+0,84%₹39,33₹39,78₹38,5062,5K
6 may. 2026₹39,07+2,87%₹38,15₹39,35₹37,9585,3K
5 may. 2026₹37,98-0,31%₹38,28₹38,74₹37,7538,4K
4 may. 2026₹38,10-0,68%₹38,99₹39,00₹37,7683,5K
1 may. 2026₹38,360,00%₹38,36₹38,36₹38,36N/A
30 abr. 2026₹38,36+0,60%₹38,65₹38,65₹37,9448,0K
29 abr. 2026₹38,13-2,80%₹39,40₹39,87₹37,79164,6K
28 abr. 2026₹39,23-0,93%₹39,70₹39,70₹38,8184,6K
27 abr. 2026₹39,60+3,91%₹38,90₹40,58₹38,35262,9K
24 abr. 2026₹38,11+0,98%₹37,80₹39,13₹37,5670,4K
23 abr. 2026₹37,74-0,66%₹38,00₹38,20₹37,6089,9K
22 abr. 2026₹37,99+0,48%₹38,47₹38,47₹37,72110,3K
21 abr. 2026₹37,81-1,66%₹38,25₹38,37₹37,7096,2K
20 abr. 2026₹38,45-3,12%₹39,68₹40,92₹38,2595,0K
17 abr. 2026₹39,69+1,22%₹39,49₹39,97₹39,1090,9K
16 abr. 2026₹39,21+0,13%₹39,60₹40,65₹38,85215,4K
15 abr. 2026₹39,16+5,55%₹37,51₹39,45₹37,51206,3K
13 abr. 2026₹37,10+4,27%₹34,80₹37,54₹33,96208,8K
10 abr. 2026₹35,58+1,74%₹35,05₹36,40₹35,0599,4K
9 abr. 2026₹34,97-0,46%₹35,70₹35,79₹34,5860,0K
8 abr. 2026₹35,13+3,51%₹35,00₹35,70₹34,26138,9K
7 abr. 2026₹33,94+1,25%₹33,36₹34,49₹32,8462,9K
6 abr. 2026₹33,52+2,95%₹33,13₹33,90₹32,3554,8K
2 abr. 2026₹32,56-0,21%₹32,64₹32,91₹31,6089,6K
1 abr. 2026₹32,63+8,44%₹30,26₹32,98₹30,26105,1K
30 mar. 2026₹30,09-3,03%₹32,00₹32,01₹30,00163,5K
27 mar. 2026₹31,03-4,76%₹32,75₹33,30₹30,51690,7K
25 mar. 2026₹32,58+3,76%₹31,70₹33,80₹30,90264,4K
24 mar. 2026₹31,40-0,38%₹32,85₹32,85₹30,31272,6K
23 mar. 2026₹31,52+0,54%₹31,35₹31,81₹29,00985,8K
20 mar. 2026₹31,35+0,06%₹32,70₹32,70₹30,90274,5K
19 mar. 2026₹31,33-4,97%₹33,00₹33,00₹31,20185,3K
18 mar. 2026₹32,97+3,19%₹32,00₹33,35₹31,81229,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹45,35-0,94%₹45,78₹49,52₹43,001,5M
1 jun. 2026₹45,78+11,39%₹41,25₹46,00₹41,251,6M
25 may. 2026₹41,10+14,26%₹36,03₹49,80₹36,033,9M
18 may. 2026₹35,97-0,28%₹37,64₹37,64₹34,21397,5K
11 may. 2026₹36,07-8,20%₹38,51₹39,94₹35,90327,0K
4 may. 2026₹39,29+2,42%₹38,99₹39,78₹37,75328,7K
27 abr. 2026₹38,36+0,66%₹38,90₹40,58₹37,79560,1K
20 abr. 2026₹38,11-3,98%₹39,68₹40,92₹37,56461,7K
13 abr. 2026₹39,69+11,55%₹34,80₹40,65₹33,96721,4K
6 abr. 2026₹35,58+9,28%₹33,13₹36,40₹32,35416,0K
30 mar. 2026₹32,56+4,93%₹32,00₹32,98₹30,00358,2K
23 mar. 2026₹31,03-1,02%₹31,35₹33,80₹29,002,2M
16 mar. 2026₹31,35-4,04%₹32,97₹33,35₹30,301,5M
9 mar. 2026₹32,67-3,60%₹33,05₹35,65₹31,00641,2K
2 mar. 2026₹33,89-4,35%₹34,76₹35,42₹33,10562,8K
23 feb. 2026₹35,43-3,93%₹36,86₹37,44₹34,97543,0K
16 feb. 2026₹36,88-4,31%₹38,96₹38,97₹36,11484,6K
9 feb. 2026₹38,54-6,59%₹42,00₹43,50₹36,701,5M
2 feb. 2026₹41,26+4,59%₹39,45₹44,00₹37,85520,1K
26 ene. 2026₹39,45-4,06%₹42,99₹45,78₹38,61648,9K
19 ene. 2026₹41,12-3,77%₹42,70₹42,70₹37,56621,5K
12 ene. 2026₹42,73-3,91%₹44,95₹45,25₹41,50796,1K
5 ene. 2026₹44,47-7,57%₹48,90₹49,75₹43,51975,2K
29 dic. 2025₹48,11-0,89%₹48,50₹49,25₹46,86370,4K
22 dic. 2025₹48,54+0,58%₹49,02₹50,20₹48,02338,7K
15 dic. 2025₹48,26+1,84%₹47,10₹48,65₹45,47636,9K
8 dic. 2025₹47,39-3,42%₹49,45₹49,50₹45,35891,3K
1 dic. 2025₹49,07-4,23%₹51,01₹51,95₹48,34822,0K
24 nov. 2025₹51,24-1,46%₹52,02₹54,24₹50,001,4M
17 nov. 2025₹52,00-5,64%₹55,11₹57,23₹51,002,2M
10 nov. 2025₹55,11-19,70%₹70,19₹70,19₹53,006,8M
3 nov. 2025₹68,63-0,29%₹68,90₹75,00₹66,213,7M
27 oct. 2025₹68,83+2,75%₹67,53₹71,65₹65,472,1M
20 oct. 2025₹66,99+11,09%₹61,51₹74,25₹60,897,4M
13 oct. 2025₹60,30+1,23%₹59,55₹62,00₹56,701,5M
6 oct. 2025₹59,57-4,44%₹62,65₹62,70₹57,221,9M
29 sept. 2025₹62,34+13,70%₹56,00₹62,80₹55,472,8M
22 sept. 2025₹54,83+3,16%₹53,60₹55,89₹52,96568,5K
15 sept. 2025₹53,15-0,97%₹54,45₹54,90₹52,05476,4K
8 sept. 2025₹53,67+2,82%₹53,74₹55,55₹51,25529,6K
1 sept. 2025₹52,20+3,39%₹50,89₹54,94₹50,00413,8K
25 ago. 2025₹50,49-6,36%₹55,25₹55,40₹48,20523,7K
18 ago. 2025₹53,92+4,82%₹54,01₹57,85₹52,001,4M
11 ago. 2025₹51,44+3,50%₹48,30₹53,41₹48,30426,8K
4 ago. 2025₹49,70-1,33%₹50,37₹52,20₹49,00245,5K
28 jul. 2025₹50,37-1,66%₹50,50₹53,55₹49,10455,4K
21 jul. 2025₹51,22+0,87%₹51,90₹53,99₹50,15787,3K
14 jul. 2025₹50,78-0,98%₹51,25₹52,70₹48,85531,3K
7 jul. 2025₹51,28+6,77%₹48,50₹52,50₹47,40957,2K
30 jun. 2025₹48,03-0,02%₹47,11₹49,42₹47,11619,4K
23 jun. 2025₹48,04+4,62%₹45,90₹50,70₹45,00468,8K
16 jun. 2025₹45,92-4,93%₹48,99₹49,35₹43,80507,7K
9 jun. 2025₹48,30-8,14%₹52,85₹54,75₹47,163,1M
2 jun. 2025₹52,58+15,59%₹45,90₹53,92₹45,217,0M
26 may. 2025₹45,49-0,66%₹45,77₹47,20₹43,104,9M
19 may. 2025₹45,79+4,47%₹44,10₹51,60₹42,356,6M
12 may. 2025₹43,83+18,04%₹38,00₹49,20₹37,893,7M
5 may. 2025₹37,13+6,45%₹35,05₹39,40₹34,92450,4K
28 abr. 2025₹34,88-4,10%₹36,00₹36,74₹34,56126,7K
21 abr. 2025₹36,37-1,89%₹36,90₹38,01₹35,40326,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹45,35+10,34%₹41,25₹49,52₹41,253,1M
1 may. 2026₹41,10+7,14%₹38,36₹49,80₹34,214,9M
1 abr. 2026₹38,36+27,48%₹30,26₹40,92₹30,262,4M
1 mar. 2026₹30,09-15,07%₹34,76₹35,65₹29,005,0M
1 feb. 2026₹35,43-18,66%₹41,52₹44,00₹34,973,3M
1 ene. 2026₹43,56-10,32%₹48,03₹49,75₹37,562,9M
1 dic. 2025₹48,57-5,21%₹51,01₹51,95₹45,352,9M
1 nov. 2025₹51,24-25,56%₹68,90₹75,00₹50,0014,2M
1 oct. 2025₹68,83+13,88%₹60,45₹74,25₹56,7013,7M
1 sept. 2025₹60,44+19,71%₹50,89₹60,44₹50,003,9M
1 ago. 2025₹50,49-3,55%₹52,85₹57,85₹48,202,6M
1 jul. 2025₹52,35+8,86%₹48,49₹53,99₹47,373,2M
1 jun. 2025₹48,09+5,72%₹45,90₹54,75₹43,8011,2M
1 may. 2025₹45,49+30,16%₹35,00₹51,60₹34,5615,7M
1 abr. 2025₹34,95+2,55%₹33,70₹38,01₹32,011,4M
1 mar. 2025₹34,08+0,83%₹33,10₹38,00₹32,002,5M
1 feb. 2025₹33,80-15,46%₹40,50₹45,95₹33,272,5M
1 ene. 2025₹39,98-1,26%₹40,89₹46,75₹37,554,8M
1 dic. 2024₹40,49-1,46%₹41,06₹46,48₹39,113,0M
1 nov. 2024₹41,09-2,49%₹42,32₹44,24₹37,711,8M
1 oct. 2024₹42,14-15,21%₹49,90₹50,49₹38,225,6M
1 sept. 2024₹49,70+4,39%₹47,90₹59,50₹46,6026,4M
1 ago. 2024₹47,61-3,66%₹49,60₹51,00₹42,225,7M
1 jul. 2024₹49,42+10,78%₹44,50₹51,98₹43,218,9M
1 jun. 2024₹44,61+10,83%₹41,50₹47,40₹37,504,2M
1 may. 2024₹40,25-11,34%₹45,75₹45,80₹40,002,9M
1 abr. 2024₹45,40+16,86%₹39,15₹47,40₹39,155,2M
1 mar. 2024₹38,85-25,07%₹51,90₹52,50₹36,408,7M
1 feb. 2024₹51,85-19,80%₹65,75₹65,95₹49,6014,4M
1 ene. 2024₹64,65+24,09%₹52,30₹67,10₹51,8019,2M
1 dic. 2023₹52,10+3,78%₹50,50₹54,75₹48,659,3M
1 nov. 2023₹50,20-9,39%₹55,80₹59,20₹50,058,6M
1 oct. 2023₹55,40+13,41%₹49,30₹60,30₹47,5510,8M
1 sept. 2023₹48,85-4,50%₹51,15₹54,60₹47,004,5M
1 ago. 2023₹51,15+15,07%₹44,50₹55,90₹41,856,9M
1 jul. 2023₹44,45-8,54%₹50,95₹50,95₹44,052,2M
1 jun. 2023₹48,60+18,39%₹41,90₹52,30₹41,454,4M
1 may. 2023₹41,05-10,08%₹46,25₹47,75₹40,601,4M
1 abr. 2023₹45,65+16,16%₹39,85₹47,80₹39,60942,9K
1 mar. 2023₹39,30-16,74%₹47,20₹48,30₹36,302,3M
1 feb. 2023₹47,20-12,92%₹54,75₹54,75₹42,601,6M
1 ene. 2023₹54,20-8,98%₹60,05₹61,65₹52,551,9M
1 dic. 2022₹59,55+9,27%₹55,00₹68,90₹53,856,0M
1 nov. 2022₹54,50-8,71%₹60,40₹60,80₹52,401,3M
1 oct. 2022₹59,70+4,83%₹57,00₹61,90₹55,601,3M
1 sept. 2022₹56,95-9,24%₹62,10₹64,40₹55,402,4M
1 ago. 2022₹62,750,00%₹63,70₹64,15₹57,802,4M
1 jul. 2022₹62,75+1,46%₹61,65₹68,65₹60,102,1M
1 jun. 2022₹61,85-9,84%₹69,00₹73,45₹58,801,9M
1 may. 2022₹68,60-13,93%₹77,80₹84,90₹62,1510,5M
1 abr. 2022₹79,70+20,76%₹67,00₹86,20₹66,2513,3M
1 mar. 2022₹66,00-1,49%₹65,50₹72,80₹61,055,3M
1 feb. 2022₹67,00-17,13%₹81,00₹86,70₹60,0012,1M
1 ene. 2022₹80,85+37,97%₹60,00₹90,80₹57,5528,1M
1 dic. 2021₹58,60+21,83%₹48,60₹62,30₹46,505,4M
1 nov. 2021₹48,10-4,56%₹52,50₹53,00₹43,101,0M
1 oct. 2021₹50,40+1,61%₹49,05₹54,00₹47,001,3M
1 sept. 2021₹49,60+3,23%₹48,85₹56,50₹47,501,5M
1 ago. 2021₹48,05-7,86%₹53,10₹58,20₹45,501,2M
1 jul. 2021₹52,15+6,32%₹49,70₹62,35₹48,152,9M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹45,35-6,63%--6,63%₹48,03₹49,80₹29,0021,6M
2025₹48,57+19,96%-+19,96%₹40,89₹75,00₹32,0078,7M
2024₹40,49-22,28%--22,28%₹52,30₹67,10₹36,40106,1M
2023₹52,10-12,51%--12,51%₹60,05₹61,65₹36,3054,8M
2022₹59,55+1,62%-+1,62%₹60,00₹90,80₹52,4086,9M
2021₹58,60+39,36%-+39,36%₹44,05₹62,95₹30,6533,6M
2020₹42,05+59,58%-+59,58%₹26,30₹42,05₹8,2517,8M
2019₹26,35-15,27%--15,27%₹31,00₹40,60₹24,2510,9M
2018₹31,10-29,00%--29,00%₹44,25₹56,90₹16,8031,5M
2017₹43,80+46,73%-+46,73%₹30,70₹48,95₹25,3042,6M
2016₹29,85-12,85%₹1,00-9,95%₹34,45₹42,20₹24,4030,6M
2015₹34,25+53,93%₹1,00+58,48%₹22,00₹50,20₹17,0533,8M
2014₹22,25+18,04%₹1,00+23,35%₹18,85₹29,80₹13,4018,0M
2013₹18,85-27,36%₹1,00-23,51%₹25,95₹31,20₹12,659,9M
2012₹25,95+2,57%₹1,00+6,42%₹26,00₹36,00₹19,0012,5M
2011₹25,30-60,62%₹2,00-57,47%₹63,50₹80,70₹20,5015,8M
2010₹64,25+75,31%-+75,31%₹36,60₹81,00₹30,5519,9M
2009₹36,65+152,76%-+152,76%₹16,20₹45,15₹10,507,1M
2008₹14,50-77,76%₹1,00-76,28%₹67,60₹84,40₹11,358,6M
2007₹65,20+30,79%₹1,00+32,80%₹49,85₹70,50₹43,2517,9M
2006₹49,85-34,36%₹3,00-30,37%₹75,10₹76,80₹42,2519,1M
2005₹75,95-0,46%₹3,00+3,39%₹78,00₹99,75₹55,2043,4M
2004₹76,30-17,87%₹4,00-13,61%₹93,85₹109,70₹46,2052,5M
2003₹92,90+205,59%₹3,25+215,67%₹32,25₹102,00₹25,2592,1M
2002₹30,400,00%-0,00%₹26,00₹35,60₹24,1019,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Indo Rama Synthetics Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Indo Rama Synthetics Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
I
Indo Rama Synthetics INDORAMA
9,85B Small-cap 4,75 % 27,28 % 43,69 % -2,82 % -4,35 % -6,11 % -4,93 % -10,99 % 46,76 % 6,08 % -4,63 %
Raymond
Raymond RAYMOND
28,90B Small-cap 15,96 % 30,50 % 68,23 % 30,25 % 39,07 % -1,82 % -66,35 % 39,02 % 25,00 % 54,03 % 55,31 %
Sanathan Textiles
Sanathan Textiles SANATHAN
36,58B Small-cap -2,03 % -6,22 % 5,93 % -9,45 % -6,07 % -9,11 % 4,89 % 4,89 % 4,89 % 4,89 % 4,89 %
KPR Mill
KPR Mill KPRMILL
317,52B Large-cap 1,70 % 14,29 % 27,76 % 8,81 % 15,68 % -2,65 % 67,95 % 247,27 % 1.057,97 % 8.233,07 % 6.398,78 %
Vardhman Textiles
Vardhman Textiles VTL
170,69B Mid-cap 3,06 % 5,08 % 20,05 % 41,76 % 46,47 % 30,22 % 78,11 % 130,01 % 255,54 % 1.303,33 % 894,85 %
Ganesha Ecosphere
Ganesha Ecosphere GANECOS
27,68B Small-cap 1,04 % -8,63 % 10,46 % 3,25 % 10,50 % -41,48 % -12,24 % 70,87 % 424,74 % 508,90 % 508,90 %

Calcule sus Rendimientos de Inversión en Indo Rama Synthetics

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Indo Rama Synthetics stock price in Aug 2016 was ₹34,45, A ₹1.000,00 lump sum investment in Indo Rama Synthetics made 9 years ago would be worth approximately ₹1.361,68 today, representing a positive return of 36,17 %. This translates to an annualized return (CAGR) of 3,18 %. During this period, Indo Rama Synthetics paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.361,68
Rendimiento Anual (TCAC) 3,18 %
Dividendos Totales ₹29,03
Acciones Posedas 29,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Indo Rama Synthetics ha entregado un rendimiento total de -6,1%.

  • Máximo de 52 semanas alcanzó 75,00 INR el N/A.
  • Mínimo de 52 semanas tocó 29,00 INR el N/A.
  • Precio Actual cotizando a 45,91 INR al August 2, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Indo Rama Synthetics (indorama) habría crecido a aproximadamente 8 901,00 INR al August 2, 2026, representando un rendimiento total de -11,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,3% durante el período de 5 años.

Indo Rama Synthetics (indorama) ha entregado un rendimiento anualizado de 3,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Indo Rama Synthetics habría crecido a 14 676,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Indo Rama Synthetics (indorama) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 46,8%.

Indo Rama Synthetics (indorama) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+46,8%)

Rendimientos negativos: 12 months (-6,1%), 3 years (-4,9%), 5 years (-11,0%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.