Indo Tech (INDOTECH) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Indo Tech
Datos de Precios Históricos de Indo Tech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 sept. 2025 | ₹1.772,60 | -1,44% | ₹1.812,00 | ₹1.812,00 | ₹1.740,10 | 17,9K |
| 9 sept. 2025 | ₹1.798,50 | -0,79% | ₹1.820,00 | ₹1.829,10 | ₹1.782,00 | 8,5K |
| 8 sept. 2025 | ₹1.812,80 | -0,71% | ₹1.850,00 | ₹1.850,00 | ₹1.801,00 | 6,6K |
| 5 sept. 2025 | ₹1.825,80 | +2,03% | ₹1.838,00 | ₹1.875,00 | ₹1.800,00 | 35,8K |
| 4 sept. 2025 | ₹1.789,40 | -2,04% | ₹1.850,00 | ₹1.854,60 | ₹1.774,80 | 19,5K |
| 3 sept. 2025 | ₹1.826,70 | -4,25% | ₹1.918,00 | ₹1.936,90 | ₹1.820,00 | 43,8K |
| 2 sept. 2025 | ₹1.907,70 | +5,00% | ₹1.887,40 | ₹1.907,70 | ₹1.825,00 | 23,3K |
| 1 sept. 2025 | ₹1.816,90 | +5,00% | ₹1.745,90 | ₹1.816,90 | ₹1.686,30 | 18,6K |
| 29 ago. 2025 | ₹1.730,40 | -0,09% | ₹1.739,90 | ₹1.790,00 | ₹1.706,40 | 11,1K |
| 28 ago. 2025 | ₹1.732,00 | -2,61% | ₹1.769,00 | ₹1.776,00 | ₹1.724,90 | 10,8K |
| 26 ago. 2025 | ₹1.778,40 | -2,64% | ₹1.840,00 | ₹1.840,00 | ₹1.752,30 | 10,1K |
| 25 ago. 2025 | ₹1.826,70 | -2,06% | ₹1.855,00 | ₹1.872,60 | ₹1.810,00 | 13,9K |
| 22 ago. 2025 | ₹1.865,10 | -1,05% | ₹1.880,00 | ₹1.883,50 | ₹1.818,00 | 11,8K |
| 21 ago. 2025 | ₹1.884,80 | -1,70% | ₹1.915,00 | ₹1.940,80 | ₹1.865,50 | 18,3K |
| 20 ago. 2025 | ₹1.917,40 | -1,32% | ₹1.960,00 | ₹1.960,00 | ₹1.870,00 | 26,0K |
| 19 ago. 2025 | ₹1.943,10 | +2,69% | ₹1.892,20 | ₹1.986,80 | ₹1.885,00 | 54,8K |
| 18 ago. 2025 | ₹1.892,20 | -0,73% | ₹2.001,40 | ₹2.001,40 | ₹1.816,00 | 142,3K |
| 14 ago. 2025 | ₹1.906,10 | +5,00% | ₹1.906,10 | ₹1.906,10 | ₹1.906,10 | 9,9K |
| 13 ago. 2025 | ₹1.815,40 | +5,00% | ₹1.815,40 | ₹1.815,40 | ₹1.815,40 | 11,2K |
| 12 ago. 2025 | ₹1.729,00 | +5,00% | ₹1.729,00 | ₹1.729,00 | ₹1.729,00 | 10,6K |
| 11 ago. 2025 | ₹1.646,70 | +5,00% | ₹1.589,90 | ₹1.646,70 | ₹1.542,30 | 15,2K |
| 8 ago. 2025 | ₹1.568,30 | -1,87% | ₹1.600,00 | ₹1.608,80 | ₹1.560,00 | 13,3K |
| 7 ago. 2025 | ₹1.598,20 | +0,16% | ₹1.595,00 | ₹1.611,90 | ₹1.525,00 | 18,8K |
| 6 ago. 2025 | ₹1.595,60 | -1,52% | ₹1.665,00 | ₹1.678,00 | ₹1.585,10 | 17,8K |
| 5 ago. 2025 | ₹1.620,30 | -1,45% | ₹1.635,80 | ₹1.682,80 | ₹1.618,00 | 13,3K |
| 4 ago. 2025 | ₹1.644,20 | -1,59% | ₹1.687,50 | ₹1.691,90 | ₹1.625,00 | 17,3K |
| 1 ago. 2025 | ₹1.670,70 | +0,48% | ₹1.662,70 | ₹1.695,80 | ₹1.642,20 | 18,2K |
| 31 jul. 2025 | ₹1.662,70 | -1,10% | ₹1.635,00 | ₹1.710,90 | ₹1.610,00 | 34,2K |
| 30 jul. 2025 | ₹1.681,20 | -5,00% | ₹1.715,90 | ₹1.724,90 | ₹1.681,20 | 67,1K |
| 29 jul. 2025 | ₹1.769,60 | +0,10% | ₹1.760,00 | ₹1.799,00 | ₹1.710,00 | 25,4K |
| 28 jul. 2025 | ₹1.767,90 | -4,58% | ₹1.885,00 | ₹1.885,00 | ₹1.760,20 | 17,1K |
| 25 jul. 2025 | ₹1.852,80 | +2,81% | ₹1.810,00 | ₹1.880,00 | ₹1.738,50 | 29,4K |
| 24 jul. 2025 | ₹1.802,10 | -3,33% | ₹1.864,10 | ₹1.874,50 | ₹1.799,10 | 25,9K |
| 23 jul. 2025 | ₹1.864,10 | -0,96% | ₹1.892,20 | ₹1.894,20 | ₹1.851,00 | 14,3K |
| 22 jul. 2025 | ₹1.882,20 | +0,41% | ₹1.893,00 | ₹1.907,30 | ₹1.874,60 | 4,9K |
| 21 jul. 2025 | ₹1.874,60 | -0,36% | ₹1.881,90 | ₹1.910,00 | ₹1.872,00 | 10,9K |
| 18 jul. 2025 | ₹1.881,40 | -0,39% | ₹1.905,00 | ₹1.910,00 | ₹1.873,10 | 12,2K |
| 17 jul. 2025 | ₹1.888,70 | +0,66% | ₹1.893,00 | ₹1.895,00 | ₹1.873,10 | 9,0K |
| 16 jul. 2025 | ₹1.876,40 | 0,00% | ₹1.870,20 | ₹1.889,80 | ₹1.865,60 | 8,3K |
| 15 jul. 2025 | ₹1.876,40 | +0,73% | ₹1.850,10 | ₹1.893,60 | ₹1.850,10 | 9,7K |
| 14 jul. 2025 | ₹1.862,80 | -0,92% | ₹1.920,00 | ₹1.920,00 | ₹1.856,00 | 17,8K |
| 11 jul. 2025 | ₹1.880,10 | -0,94% | ₹1.934,00 | ₹1.934,00 | ₹1.868,50 | 13,6K |
| 10 jul. 2025 | ₹1.898,00 | -1,15% | ₹1.948,00 | ₹1.950,00 | ₹1.892,00 | 11,0K |
| 9 jul. 2025 | ₹1.920,00 | +1,16% | ₹1.920,00 | ₹1.930,00 | ₹1.890,00 | 14,7K |
| 8 jul. 2025 | ₹1.898,00 | -0,18% | ₹1.920,00 | ₹1.940,00 | ₹1.891,00 | 11,1K |
| 7 jul. 2025 | ₹1.901,40 | -1,46% | ₹1.940,10 | ₹1.959,90 | ₹1.891,00 | 18,0K |
| 4 jul. 2025 | ₹1.929,60 | +2,03% | ₹1.899,90 | ₹1.959,80 | ₹1.896,20 | 18,0K |
| 3 jul. 2025 | ₹1.891,20 | -3,55% | ₹1.862,80 | ₹1.936,90 | ₹1.862,80 | 64,4K |
| 2 jul. 2025 | ₹1.960,80 | +0,14% | ₹1.958,10 | ₹1.975,40 | ₹1.950,30 | 10,6K |
| 1 jul. 2025 | ₹1.958,10 | -0,40% | ₹1.989,60 | ₹1.989,60 | ₹1.950,00 | 19,5K |
| 30 jun. 2025 | ₹1.965,90 | -1,02% | ₹1.982,00 | ₹2.010,00 | ₹1.960,00 | 20,3K |
| 27 jun. 2025 | ₹1.986,20 | -0,08% | ₹1.980,00 | ₹2.018,40 | ₹1.975,00 | 26,7K |
| 26 jun. 2025 | ₹1.987,70 | -0,79% | ₹2.037,00 | ₹2.044,10 | ₹1.984,50 | 16,9K |
| 25 jun. 2025 | ₹2.003,60 | -1,24% | ₹2.028,70 | ₹2.068,40 | ₹1.998,00 | 16,9K |
| 24 jun. 2025 | ₹2.028,70 | +2,84% | ₹2.043,80 | ₹2.071,10 | ₹2.011,10 | 32,9K |
| 23 jun. 2025 | ₹1.972,60 | -0,89% | ₹1.941,00 | ₹2.030,00 | ₹1.938,00 | 22,2K |
| 20 jun. 2025 | ₹1.990,30 | +0,45% | ₹1.986,00 | ₹2.016,30 | ₹1.959,90 | 18,1K |
| 19 jun. 2025 | ₹1.981,30 | -2,43% | ₹2.049,00 | ₹2.049,70 | ₹1.953,60 | 23,9K |
| 18 jun. 2025 | ₹2.030,60 | -0,13% | ₹2.030,00 | ₹2.067,50 | ₹2.014,00 | 13,0K |
| 17 jun. 2025 | ₹2.033,30 | -2,95% | ₹2.109,00 | ₹2.109,00 | ₹2.012,40 | 17,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹1.798,50 | -1,50% | ₹1.850,00 | ₹1.850,00 | ₹1.782,00 | 15,0K |
| 1 sept. 2025 | ₹1.825,80 | +5,51% | ₹1.745,90 | ₹1.936,90 | ₹1.686,30 | 141,0K |
| 25 ago. 2025 | ₹1.730,40 | -7,22% | ₹1.855,00 | ₹1.872,60 | ₹1.706,40 | 45,9K |
| 18 ago. 2025 | ₹1.865,10 | -2,15% | ₹2.001,40 | ₹2.001,40 | ₹1.816,00 | 253,2K |
| 11 ago. 2025 | ₹1.906,10 | +21,54% | ₹1.589,90 | ₹1.906,10 | ₹1.542,30 | 46,9K |
| 4 ago. 2025 | ₹1.568,30 | -6,13% | ₹1.687,50 | ₹1.691,90 | ₹1.525,00 | 80,5K |
| 28 jul. 2025 | ₹1.670,70 | -9,83% | ₹1.885,00 | ₹1.885,00 | ₹1.610,00 | 161,9K |
| 21 jul. 2025 | ₹1.852,80 | -1,52% | ₹1.881,90 | ₹1.910,00 | ₹1.738,50 | 85,4K |
| 14 jul. 2025 | ₹1.881,40 | +0,07% | ₹1.920,00 | ₹1.920,00 | ₹1.850,10 | 56,9K |
| 7 jul. 2025 | ₹1.880,10 | -2,57% | ₹1.940,10 | ₹1.959,90 | ₹1.868,50 | 68,4K |
| 30 jun. 2025 | ₹1.929,60 | -2,85% | ₹1.982,00 | ₹2.010,00 | ₹1.862,80 | 132,7K |
| 23 jun. 2025 | ₹1.986,20 | -0,21% | ₹1.941,00 | ₹2.071,10 | ₹1.938,00 | 115,7K |
| 16 jun. 2025 | ₹1.990,30 | -0,84% | ₹2.008,90 | ₹2.109,00 | ₹1.950,10 | 104,5K |
| 9 jun. 2025 | ₹2.007,10 | -3,68% | ₹2.119,90 | ₹2.180,00 | ₹1.989,00 | 142,2K |
| 2 jun. 2025 | ₹2.083,80 | +6,78% | ₹1.919,50 | ₹2.229,70 | ₹1.919,50 | 361,8K |
| 26 may. 2025 | ₹1.951,50 | -9,75% | ₹2.108,00 | ₹2.217,00 | ₹1.920,60 | 516,4K |
| 19 may. 2025 | ₹2.162,30 | -14,48% | ₹2.534,90 | ₹2.787,40 | ₹2.162,30 | 512,7K |
| 12 may. 2025 | ₹2.528,30 | +13,94% | ₹2.326,00 | ₹2.595,00 | ₹2.320,00 | 128,7K |
| 5 may. 2025 | ₹2.219,00 | -4,45% | ₹2.344,20 | ₹2.391,70 | ₹2.116,20 | 139,4K |
| 28 abr. 2025 | ₹2.322,40 | -6,80% | ₹2.385,10 | ₹2.522,80 | ₹2.241,20 | 129,9K |
| 21 abr. 2025 | ₹2.491,90 | +8,69% | ₹2.315,00 | ₹2.745,60 | ₹2.268,20 | 364,5K |
| 14 abr. 2025 | ₹2.292,70 | +8,76% | ₹2.174,00 | ₹2.364,90 | ₹2.161,00 | 132,3K |
| 7 abr. 2025 | ₹2.108,00 | -3,87% | ₹2.083,20 | ₹2.187,35 | ₹1.979,05 | 243,1K |
| 31 mar. 2025 | ₹2.192,85 | -2,30% | ₹2.229,00 | ₹2.356,70 | ₹2.178,05 | 120,3K |
| 24 mar. 2025 | ₹2.244,50 | -5,82% | ₹2.434,00 | ₹2.502,40 | ₹2.183,00 | 209,7K |
| 17 mar. 2025 | ₹2.383,25 | +17,23% | ₹2.079,95 | ₹2.434,30 | ₹1.965,60 | 235,0K |
| 10 mar. 2025 | ₹2.032,95 | -9,92% | ₹2.294,90 | ₹2.294,90 | ₹1.990,10 | 140,9K |
| 3 mar. 2025 | ₹2.256,80 | +11,97% | ₹1.960,15 | ₹2.457,20 | ₹1.914,80 | 329,7K |
| 24 feb. 2025 | ₹2.015,55 | -0,50% | ₹2.084,95 | ₹2.344,90 | ₹2.015,55 | 220,1K |
| 17 feb. 2025 | ₹2.025,70 | -4,16% | ₹2.030,70 | ₹2.088,80 | ₹1.812,30 | 177,5K |
| 10 feb. 2025 | ₹2.113,70 | -18,97% | ₹2.609,55 | ₹2.639,90 | ₹2.113,70 | 189,6K |
| 3 feb. 2025 | ₹2.608,55 | +1,56% | ₹2.466,15 | ₹2.674,20 | ₹2.318,15 | 185,7K |
| 27 ene. 2025 | ₹2.568,55 | -7,79% | ₹2.701,00 | ₹2.770,00 | ₹2.430,10 | 97,6K |
| 20 ene. 2025 | ₹2.785,45 | -12,78% | ₹3.200,00 | ₹3.284,80 | ₹2.750,00 | 73,9K |
| 13 ene. 2025 | ₹3.193,70 | -9,31% | ₹3.489,90 | ₹3.489,90 | ₹3.043,00 | 69,8K |
| 6 ene. 2025 | ₹3.521,45 | +4,78% | ₹3.480,00 | ₹3.771,95 | ₹3.222,00 | 106,0K |
| 30 dic. 2024 | ₹3.360,65 | +15,47% | ₹2.939,00 | ₹3.360,65 | ₹2.661,00 | 80,1K |
| 23 dic. 2024 | ₹2.910,40 | -0,91% | ₹2.940,00 | ₹3.070,00 | ₹2.892,50 | 28,3K |
| 16 dic. 2024 | ₹2.937,20 | -6,15% | ₹3.131,05 | ₹3.286,15 | ₹2.922,00 | 85,1K |
| 9 dic. 2024 | ₹3.129,70 | +3,52% | ₹3.066,90 | ₹3.285,00 | ₹2.990,00 | 62,5K |
| 2 dic. 2024 | ₹3.023,40 | +14,09% | ₹2.581,00 | ₹3.038,30 | ₹2.528,65 | 91,2K |
| 25 nov. 2024 | ₹2.649,90 | -0,21% | ₹2.680,00 | ₹2.850,00 | ₹2.516,85 | 84,1K |
| 18 nov. 2024 | ₹2.655,35 | +2,42% | ₹2.650,00 | ₹2.860,00 | ₹2.514,25 | 97,0K |
| 11 nov. 2024 | ₹2.592,55 | +4,44% | ₹2.401,60 | ₹2.592,55 | ₹2.261,05 | 121,8K |
| 4 nov. 2024 | ₹2.482,40 | +11,77% | ₹2.215,00 | ₹2.688,95 | ₹2.190,00 | 94,8K |
| 28 oct. 2024 | ₹2.221,05 | +2,00% | ₹2.178,00 | ₹2.278,00 | ₹2.005,10 | 61,7K |
| 21 oct. 2024 | ₹2.177,60 | -13,84% | ₹2.524,90 | ₹2.524,90 | ₹1.976,00 | 69,4K |
| 14 oct. 2024 | ₹2.527,30 | +22,89% | ₹2.159,35 | ₹2.624,60 | ₹2.159,35 | 166,9K |
| 7 oct. 2024 | ₹2.056,55 | +15,74% | ₹1.803,95 | ₹2.056,55 | ₹1.635,55 | 59,9K |
| 30 sept. 2024 | ₹1.776,85 | -5,88% | ₹1.910,00 | ₹1.910,00 | ₹1.765,00 | 59,0K |
| 23 sept. 2024 | ₹1.887,80 | +0,05% | ₹1.886,95 | ₹2.020,00 | ₹1.826,00 | 77,7K |
| 16 sept. 2024 | ₹1.886,95 | -4,38% | ₹1.970,00 | ₹2.100,05 | ₹1.869,00 | 69,2K |
| 9 sept. 2024 | ₹1.973,35 | -7,40% | ₹2.082,00 | ₹2.200,00 | ₹1.886,15 | 42,2K |
| 2 sept. 2024 | ₹2.131,15 | +1,97% | ₹2.100,00 | ₹2.184,00 | ₹1.901,05 | 82,2K |
| 26 ago. 2024 | ₹2.089,90 | +4,48% | ₹2.100,35 | ₹2.269,00 | ₹1.969,95 | 81,5K |
| 19 ago. 2024 | ₹2.000,35 | +7,24% | ₹1.895,10 | ₹2.000,35 | ₹1.750,00 | 57,0K |
| 12 ago. 2024 | ₹1.865,30 | +1,38% | ₹1.830,00 | ₹1.950,00 | ₹1.761,55 | 91,5K |
| 5 ago. 2024 | ₹1.839,95 | -21,56% | ₹2.285,00 | ₹2.320,40 | ₹1.833,90 | 124,1K |
| 29 jul. 2024 | ₹2.345,70 | +14,17% | ₹2.055,00 | ₹2.345,70 | ₹1.953,30 | 100,3K |
| 22 jul. 2024 | ₹2.054,50 | -7,45% | ₹2.188,95 | ₹2.189,00 | ₹1.855,00 | 155,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.798,50 | +3,94% | ₹1.745,90 | ₹1.936,90 | ₹1.686,30 | 156,0K |
| 1 ago. 2025 | ₹1.730,40 | +4,07% | ₹1.662,70 | ₹2.001,40 | ₹1.525,00 | 444,8K |
| 1 jul. 2025 | ₹1.662,70 | -15,42% | ₹1.989,60 | ₹1.989,60 | ₹1.610,00 | 466,9K |
| 1 jun. 2025 | ₹1.965,90 | +0,74% | ₹1.919,50 | ₹2.229,70 | ₹1.919,50 | 744,4K |
| 1 may. 2025 | ₹1.951,50 | -14,20% | ₹2.274,70 | ₹2.787,40 | ₹1.920,60 | 1,3M |
| 1 abr. 2025 | ₹2.274,60 | +1,34% | ₹2.229,00 | ₹2.745,60 | ₹1.979,05 | 970,5K |
| 1 mar. 2025 | ₹2.244,50 | +11,36% | ₹1.960,15 | ₹2.502,40 | ₹1.914,80 | 915,3K |
| 1 feb. 2025 | ₹2.015,55 | -20,51% | ₹2.477,25 | ₹2.674,20 | ₹1.812,30 | 786,4K |
| 1 ene. 2025 | ₹2.535,55 | -12,66% | ₹3.048,25 | ₹3.771,95 | ₹2.430,10 | 382,7K |
| 1 dic. 2024 | ₹2.903,10 | +9,56% | ₹2.581,00 | ₹3.286,15 | ₹2.528,65 | 298,2K |
| 1 nov. 2024 | ₹2.649,90 | +25,26% | ₹2.180,00 | ₹2.860,00 | ₹2.180,00 | 407,5K |
| 1 oct. 2024 | ₹2.115,55 | +16,98% | ₹1.811,00 | ₹2.624,60 | ₹1.635,55 | 383,0K |
| 1 sept. 2024 | ₹1.808,40 | -13,47% | ₹2.100,00 | ₹2.200,00 | ₹1.793,45 | 295,3K |
| 1 ago. 2024 | ₹2.089,90 | -1,77% | ₹2.178,00 | ₹2.345,70 | ₹1.750,00 | 398,6K |
| 1 jul. 2024 | ₹2.127,65 | +32,39% | ₹1.687,50 | ₹2.222,15 | ₹1.614,30 | 591,0K |
| 1 jun. 2024 | ₹1.607,15 | -5,43% | ₹1.784,45 | ₹1.790,00 | ₹1.500,00 | 368,4K |
| 1 may. 2024 | ₹1.699,50 | -1,03% | ₹1.631,35 | ₹1.885,00 | ₹1.347,00 | 617,8K |
| 1 abr. 2024 | ₹1.717,20 | +73,74% | ₹1.019,00 | ₹2.005,95 | ₹966,10 | 1,3M |
| 1 mar. 2024 | ₹988,40 | -3,52% | ₹1.025,00 | ₹1.118,20 | ₹836,85 | 487,1K |
| 1 feb. 2024 | ₹1.024,45 | +11,55% | ₹928,00 | ₹1.184,40 | ₹821,15 | 1,3M |
| 1 ene. 2024 | ₹918,35 | +38,64% | ₹695,50 | ₹935,35 | ₹633,75 | 583,7K |
| 1 dic. 2023 | ₹662,40 | +18,24% | ₹571,40 | ₹663,80 | ₹556,20 | 168,1K |
| 1 nov. 2023 | ₹560,20 | +10,82% | ₹515,00 | ₹621,75 | ₹504,70 | 138,2K |
| 1 oct. 2023 | ₹505,50 | +17,29% | ₹438,90 | ₹567,00 | ₹430,90 | 205,7K |
| 1 sept. 2023 | ₹431,00 | -3,36% | ₹446,00 | ₹448,00 | ₹413,00 | 85,1K |
| 1 ago. 2023 | ₹446,00 | -3,40% | ₹478,40 | ₹504,00 | ₹383,00 | 494,1K |
| 1 jul. 2023 | ₹461,70 | +9,76% | ₹412,25 | ₹481,15 | ₹376,15 | 223,2K |
| 1 jun. 2023 | ₹420,65 | +14,09% | ₹372,00 | ₹429,60 | ₹336,50 | 689,0K |
| 1 may. 2023 | ₹368,70 | +83,16% | ₹205,50 | ₹373,00 | ₹191,55 | 2,2M |
| 1 abr. 2023 | ₹201,30 | +17,07% | ₹171,00 | ₹209,00 | ₹169,85 | 191,6K |
| 1 mar. 2023 | ₹171,95 | -7,60% | ₹186,05 | ₹189,90 | ₹163,65 | 258,7K |
| 1 feb. 2023 | ₹186,10 | -13,88% | ₹216,55 | ₹226,40 | ₹175,30 | 198,6K |
| 1 ene. 2023 | ₹216,10 | +19,76% | ₹183,95 | ₹225,00 | ₹179,15 | 435,1K |
| 1 dic. 2022 | ₹180,45 | -5,47% | ₹194,95 | ₹204,00 | ₹175,10 | 142,4K |
| 1 nov. 2022 | ₹190,90 | -15,90% | ₹229,20 | ₹235,00 | ₹176,60 | 318,6K |
| 1 oct. 2022 | ₹227,00 | +5,46% | ₹216,00 | ₹234,00 | ₹204,30 | 219,9K |
| 1 sept. 2022 | ₹215,25 | +20,42% | ₹180,50 | ₹238,40 | ₹175,50 | 830,8K |
| 1 ago. 2022 | ₹178,75 | -17,91% | ₹217,65 | ₹223,00 | ₹175,30 | 270,8K |
| 1 jul. 2022 | ₹217,75 | +22,75% | ₹174,05 | ₹228,00 | ₹170,05 | 361,8K |
| 1 jun. 2022 | ₹177,40 | -7,94% | ₹193,95 | ₹215,00 | ₹150,60 | 163,1K |
| 1 may. 2022 | ₹192,70 | -13,24% | ₹222,20 | ₹259,70 | ₹175,35 | 527,5K |
| 1 abr. 2022 | ₹222,10 | +2,49% | ₹216,70 | ₹241,25 | ₹212,20 | 276,9K |
| 1 mar. 2022 | ₹216,70 | -3,37% | ₹223,65 | ₹234,50 | ₹199,10 | 320,7K |
| 1 feb. 2022 | ₹224,25 | -1,25% | ₹236,50 | ₹268,60 | ₹204,25 | 520,6K |
| 1 ene. 2022 | ₹227,10 | -1,30% | ₹230,60 | ₹296,00 | ₹215,00 | 1,3M |
| 1 dic. 2021 | ₹230,10 | +38,07% | ₹170,85 | ₹237,70 | ₹161,10 | 880,6K |
| 1 nov. 2021 | ₹166,65 | +3,54% | ₹160,95 | ₹193,75 | ₹156,80 | 363,5K |
| 1 oct. 2021 | ₹160,95 | +4,65% | ₹153,00 | ₹188,65 | ₹151,00 | 342,1K |
| 1 sept. 2021 | ₹153,80 | -5,82% | ₹158,60 | ₹172,00 | ₹146,00 | 290,0K |
| 1 ago. 2021 | ₹163,30 | -27,89% | ₹229,75 | ₹247,60 | ₹156,00 | 247,7K |
| 1 jul. 2021 | ₹226,45 | -2,33% | ₹243,40 | ₹292,55 | ₹219,00 | 955,7K |
| 1 jun. 2021 | ₹231,85 | +88,88% | ₹122,80 | ₹231,85 | ₹122,80 | 1,8M |
| 1 may. 2021 | ₹122,75 | +30,38% | ₹93,25 | ₹136,45 | ₹92,80 | 1,6M |
| 1 abr. 2021 | ₹94,15 | +9,03% | ₹85,95 | ₹105,40 | ₹80,20 | 392,4K |
| 1 mar. 2021 | ₹86,35 | -11,16% | ₹99,25 | ₹107,00 | ₹83,60 | 424,8K |
| 1 feb. 2021 | ₹97,20 | -0,66% | ₹95,10 | ₹105,75 | ₹95,10 | 242,2K |
| 1 ene. 2021 | ₹97,85 | -14,91% | ₹115,50 | ₹119,85 | ₹97,35 | 206,0K |
| 1 dic. 2020 | ₹115,00 | +19,73% | ₹103,80 | ₹127,90 | ₹97,00 | 1,3M |
| 1 nov. 2020 | ₹96,05 | +8,23% | ₹87,25 | ₹103,50 | ₹84,00 | 298,2K |
| 1 oct. 2020 | ₹88,75 | -6,28% | ₹93,65 | ₹96,95 | ₹85,40 | 79,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.798,50 | -38,05% | ₹3.048,25 | ₹3.771,95 | ₹1.525,00 | 6,2M |
| 2024 | ₹2.903,10 | +338,27% | ₹695,50 | ₹3.286,15 | ₹633,75 | 7,1M |
| 2023 | ₹662,40 | +267,08% | ₹183,95 | ₹663,80 | ₹163,65 | 5,3M |
| 2022 | ₹180,45 | -21,58% | ₹230,60 | ₹296,00 | ₹150,60 | 5,3M |
| 2021 | ₹230,10 | +100,09% | ₹115,50 | ₹292,55 | ₹80,20 | 7,8M |
| 2020 | ₹115,00 | +2,45% | ₹111,50 | ₹127,90 | ₹68,30 | 3,6M |
| 2019 | ₹112,25 | +2,75% | ₹109,80 | ₹150,25 | ₹73,70 | 2,9M |
| 2018 | ₹109,25 | -53,73% | ₹238,55 | ₹238,55 | ₹83,85 | 1,7M |
| 2017 | ₹236,10 | +9,69% | ₹216,35 | ₹258,20 | ₹176,50 | 7,2M |
| 2016 | ₹215,25 | +0,91% | ₹221,00 | ₹297,80 | ₹141,30 | 10,5M |
| 2015 | ₹213,30 | -3,72% | ₹221,00 | ₹244,40 | ₹128,25 | 4,0M |
| 2014 | ₹221,55 | +224,85% | ₹65,20 | ₹254,40 | ₹52,40 | 3,1M |
| 2013 | ₹68,20 | -57,74% | ₹159,95 | ₹185,00 | ₹47,65 | 2,5M |
| 2012 | ₹161,40 | +112,51% | ₹75,10 | ₹174,00 | ₹68,10 | 1,6M |
| 2011 | ₹75,95 | -60,21% | ₹191,60 | ₹235,70 | ₹74,00 | 5,2M |
| 2010 | ₹190,90 | -43,49% | ₹337,00 | ₹372,00 | ₹170,00 | 11,4M |
| 2009 | ₹337,80 | +15,80% | ₹295,90 | ₹377,70 | ₹221,50 | 11,9M |
| 2008 | ₹291,70 | -60,31% | ₹750,00 | ₹865,50 | ₹160,55 | 5,9M |
| 2007 | ₹735,00 | +191,26% | ₹252,35 | ₹764,40 | ₹247,05 | 13,5M |
| 2006 | ₹252,35 | 0,00% | ₹218,30 | ₹278,70 | ₹118,10 | 17,5M |
Cómo se Comportó Indo Tech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Indo Tech VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Indo Tech | -8,86 % | 705,60 % | 1.734,27 % | 1.158,13 % | 606,26 % | 747,35 % | |
| CG Power | 9,32 % | 223,86 % | 3.080,56 % | 1.177,63 % | 143,40 % | 31.099,15 % | |
| Polycab India | 9,17 % | 185,84 % | 753,21 % | 1.023,15 % | 1.023,15 % | 1.023,15 % | |
| Ram Ratna Wires | 15,65 % | 253,16 % | 530,05 % | 530,05 % | 530,05 % | 530,05 % | |
| Bharat Bijlee | -39,64 % | 194,65 % | 681,50 % | 1.003,43 % | 157,04 % | 157,69 % | |
| Eveready Industries | 3,10 % | 34,55 % | 227,25 % | 72,89 % | 497,38 % | 320,10 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty PSE | Sector | -14,93 % | 120,30 % | 281,47 % | 214,65 % | 166,56 % | 166,56 % |
Calcule sus Rendimientos de Inversión en Indo Tech
Análisis de Rendimiento de Inversión a Largo Plazo
Indo Tech stock price in Sep 2015 was ₹144,00, A ₹1.000,00 lump sum investment in Indo Tech made 10 years ago would be worth approximately ₹12.309,72 today, representing a exceptional return of 1.130,97 %. This translates to an annualized return (CAGR) of 28,51 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.309,72
Rendimiento Total
1.130,97 %
Rendimiento Anual (TCAC)
28,51 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indo Tech (INDOTECH) durante los últimos 12 meses?
Durante los últimos 12 meses, Indo Tech ha entregado un rendimiento total de -8,9%.
- Máximo de 52 semanas alcanzó 3 771,95 INR el January 9, 2025.
- Mínimo de 52 semanas tocó 1 525,00 INR el August 7, 2025.
- Precio Actual cotizando a 1 772,60 INR al September 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Indo Tech (INDOTECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indo Tech (indotech) habría crecido a aproximadamente 183 427,00 INR al September 11, 2025, representando un rendimiento total de 1 734,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 78,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indo Tech con el sector Industrials?
Indo Tech (indotech) ha entregado un rendimiento anualizado de 28,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indo Tech habría crecido a 125 813,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indo Tech?
Indo Tech (indotech) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 734,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indo Tech ha logrado históricamente?
Indo Tech (indotech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+705,6%), 5 years (+1 734,3%), 10 years (+1 158,1%)
Rendimientos negativos: 12 months (-8,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.