Indo Tech (INDOTECH) | Historial de Precios y Rendimientos | 2006 - 2026
Indo Tech Transformers Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Indo Tech
Datos de Precios Históricos de Indo Tech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹2.811,70 | +3,27% | ₹2.772,00 | ₹2.830,00 | ₹2.645,00 | 34,5K |
| 2 jun. 2026 | ₹2.722,80 | +5,00% | ₹2.574,00 | ₹2.722,80 | ₹2.535,00 | 50,9K |
| 1 jun. 2026 | ₹2.593,20 | +3,04% | ₹2.530,00 | ₹2.639,00 | ₹2.400,10 | 68,8K |
| 29 may. 2026 | ₹2.516,80 | -1,30% | ₹2.530,00 | ₹2.645,00 | ₹2.425,60 | 24,2K |
| 27 may. 2026 | ₹2.549,90 | -0,43% | ₹2.650,00 | ₹2.660,00 | ₹2.525,00 | 40,6K |
| 26 may. 2026 | ₹2.560,80 | +5,00% | ₹2.560,80 | ₹2.560,80 | ₹2.560,80 | 6,9K |
| 25 may. 2026 | ₹2.438,90 | +5,00% | ₹2.316,00 | ₹2.438,90 | ₹2.316,00 | 9,5K |
| 22 may. 2026 | ₹2.322,80 | -2,45% | ₹2.341,00 | ₹2.459,80 | ₹2.276,80 | 10,4K |
| 21 may. 2026 | ₹2.381,10 | -3,01% | ₹2.499,90 | ₹2.537,00 | ₹2.360,00 | 36,2K |
| 20 may. 2026 | ₹2.454,90 | +4,41% | ₹2.236,00 | ₹2.468,80 | ₹2.236,00 | 38,7K |
| 19 may. 2026 | ₹2.351,30 | -4,80% | ₹2.383,00 | ₹2.439,00 | ₹2.346,50 | 22,7K |
| 18 may. 2026 | ₹2.469,90 | -5,00% | ₹2.540,20 | ₹2.583,00 | ₹2.469,90 | 29,2K |
| 15 may. 2026 | ₹2.599,80 | -3,70% | ₹2.720,00 | ₹2.720,00 | ₹2.590,00 | 29,8K |
| 14 may. 2026 | ₹2.699,60 | +1,96% | ₹2.690,00 | ₹2.736,70 | ₹2.555,00 | 73,1K |
| 13 may. 2026 | ₹2.647,60 | -0,17% | ₹2.654,90 | ₹2.698,90 | ₹2.572,10 | 56,7K |
| 12 may. 2026 | ₹2.652,20 | -2,85% | ₹2.706,00 | ₹2.800,00 | ₹2.625,90 | 66,0K |
| 11 may. 2026 | ₹2.730,00 | -3,73% | ₹2.920,00 | ₹2.977,60 | ₹2.706,40 | 238,2K |
| 8 may. 2026 | ₹2.835,90 | +5,00% | ₹2.748,00 | ₹2.835,90 | ₹2.720,50 | 47,0K |
| 7 may. 2026 | ₹2.700,90 | +5,00% | ₹2.572,30 | ₹2.700,90 | ₹2.572,30 | 69,8K |
| 6 may. 2026 | ₹2.572,30 | -1,68% | ₹2.530,00 | ₹2.596,20 | ₹2.486,20 | 212,5K |
| 5 may. 2026 | ₹2.616,30 | -4,13% | ₹2.730,00 | ₹2.788,00 | ₹2.592,60 | 154,4K |
| 4 may. 2026 | ₹2.729,00 | +0,99% | ₹2.740,00 | ₹2.827,00 | ₹2.617,80 | 156,7K |
| 1 may. 2026 | ₹2.702,30 | 0,00% | ₹2.702,30 | ₹2.702,30 | ₹2.702,30 | N/A |
| 30 abr. 2026 | ₹2.702,30 | +5,00% | ₹2.670,00 | ₹2.702,30 | ₹2.551,50 | 225,4K |
| 29 abr. 2026 | ₹2.573,70 | +5,00% | ₹2.502,30 | ₹2.573,70 | ₹2.502,30 | 25,3K |
| 28 abr. 2026 | ₹2.451,20 | +3,87% | ₹2.360,00 | ₹2.477,70 | ₹2.352,10 | 171,9K |
| 27 abr. 2026 | ₹2.359,80 | -1,79% | ₹2.439,90 | ₹2.440,00 | ₹2.292,60 | 169,1K |
| 24 abr. 2026 | ₹2.402,90 | -2,73% | ₹2.499,00 | ₹2.544,80 | ₹2.356,90 | 294,2K |
| 23 abr. 2026 | ₹2.470,30 | +10,00% | ₹2.298,00 | ₹2.470,30 | ₹2.280,00 | 261,5K |
| 22 abr. 2026 | ₹2.245,80 | +10,00% | ₹2.049,90 | ₹2.245,80 | ₹2.011,80 | 152,8K |
| 21 abr. 2026 | ₹2.041,70 | +6,45% | ₹1.970,00 | ₹2.070,00 | ₹1.969,90 | 158,1K |
| 20 abr. 2026 | ₹1.917,90 | +3,91% | ₹1.845,90 | ₹2.019,20 | ₹1.770,00 | 178,4K |
| 17 abr. 2026 | ₹1.845,80 | +9,28% | ₹1.715,10 | ₹1.885,00 | ₹1.683,10 | 145,4K |
| 16 abr. 2026 | ₹1.689,00 | -1,63% | ₹1.799,90 | ₹1.812,80 | ₹1.651,20 | 218,1K |
| 15 abr. 2026 | ₹1.716,90 | +20,00% | ₹1.477,90 | ₹1.716,90 | ₹1.474,90 | 218,1K |
| 13 abr. 2026 | ₹1.430,80 | +7,75% | ₹1.294,00 | ₹1.458,80 | ₹1.277,20 | 74,7K |
| 10 abr. 2026 | ₹1.327,90 | +0,45% | ₹1.341,80 | ₹1.357,80 | ₹1.318,20 | 32,6K |
| 9 abr. 2026 | ₹1.322,00 | -2,88% | ₹1.355,10 | ₹1.398,10 | ₹1.314,10 | 38,7K |
| 8 abr. 2026 | ₹1.361,20 | +9,37% | ₹1.314,40 | ₹1.385,00 | ₹1.310,10 | 31,9K |
| 7 abr. 2026 | ₹1.244,60 | -1,40% | ₹1.262,30 | ₹1.272,70 | ₹1.239,10 | 18,1K |
| 6 abr. 2026 | ₹1.262,30 | +0,82% | ₹1.270,80 | ₹1.272,00 | ₹1.230,00 | 15,5K |
| 2 abr. 2026 | ₹1.252,00 | -1,29% | ₹1.230,00 | ₹1.280,00 | ₹1.196,30 | 22,5K |
| 1 abr. 2026 | ₹1.268,40 | +14,80% | ₹1.185,90 | ₹1.295,00 | ₹1.150,00 | 89,7K |
| 30 mar. 2026 | ₹1.104,90 | -6,25% | ₹1.163,00 | ₹1.176,40 | ₹1.100,00 | 51,8K |
| 27 mar. 2026 | ₹1.178,50 | -6,87% | ₹1.262,00 | ₹1.262,00 | ₹1.172,00 | 43,1K |
| 25 mar. 2026 | ₹1.265,50 | +0,72% | ₹1.275,00 | ₹1.328,00 | ₹1.252,00 | 34,1K |
| 24 mar. 2026 | ₹1.256,50 | +1,86% | ₹1.285,00 | ₹1.285,00 | ₹1.217,20 | 32,5K |
| 23 mar. 2026 | ₹1.233,50 | -4,98% | ₹1.278,90 | ₹1.279,60 | ₹1.225,00 | 24,2K |
| 20 mar. 2026 | ₹1.298,10 | +0,96% | ₹1.301,50 | ₹1.328,70 | ₹1.292,00 | 16,8K |
| 19 mar. 2026 | ₹1.285,70 | -2,21% | ₹1.273,90 | ₹1.309,70 | ₹1.273,90 | 14,3K |
| 18 mar. 2026 | ₹1.314,70 | +2,08% | ₹1.295,50 | ₹1.340,90 | ₹1.295,50 | 24,1K |
| 17 mar. 2026 | ₹1.287,90 | +3,26% | ₹1.253,40 | ₹1.317,50 | ₹1.240,10 | 40,4K |
| 16 mar. 2026 | ₹1.247,20 | -5,43% | ₹1.348,80 | ₹1.351,20 | ₹1.235,30 | 23,4K |
| 13 mar. 2026 | ₹1.318,80 | -4,12% | ₹1.394,20 | ₹1.394,20 | ₹1.304,00 | 14,6K |
| 12 mar. 2026 | ₹1.375,40 | -0,21% | ₹1.350,00 | ₹1.396,50 | ₹1.302,20 | 25,7K |
| 11 mar. 2026 | ₹1.378,30 | -0,34% | ₹1.380,00 | ₹1.437,00 | ₹1.365,10 | 15,3K |
| 10 mar. 2026 | ₹1.383,00 | +4,69% | ₹1.340,40 | ₹1.396,30 | ₹1.336,20 | 19,3K |
| 9 mar. 2026 | ₹1.321,00 | -4,21% | ₹1.350,00 | ₹1.361,40 | ₹1.311,10 | 15,4K |
| 6 mar. 2026 | ₹1.379,00 | -0,73% | ₹1.396,20 | ₹1.403,00 | ₹1.365,00 | 18,5K |
| 5 mar. 2026 | ₹1.389,20 | -1,12% | ₹1.427,00 | ₹1.437,00 | ₹1.362,10 | 35,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹2.516,80 | +8,35% | ₹2.316,00 | ₹2.660,00 | ₹2.316,00 | 81,2K |
| 18 may. 2026 | ₹2.322,80 | -10,65% | ₹2.540,20 | ₹2.583,00 | ₹2.236,00 | 137,2K |
| 11 may. 2026 | ₹2.599,80 | -8,33% | ₹2.920,00 | ₹2.977,60 | ₹2.555,00 | 463,9K |
| 4 may. 2026 | ₹2.835,90 | +4,94% | ₹2.740,00 | ₹2.835,90 | ₹2.486,20 | 640,4K |
| 27 abr. 2026 | ₹2.702,30 | +12,46% | ₹2.439,90 | ₹2.702,30 | ₹2.292,60 | 591,7K |
| 20 abr. 2026 | ₹2.402,90 | +30,18% | ₹1.845,90 | ₹2.544,80 | ₹1.770,00 | 1,0M |
| 13 abr. 2026 | ₹1.845,80 | +39,00% | ₹1.294,00 | ₹1.885,00 | ₹1.277,20 | 656,3K |
| 6 abr. 2026 | ₹1.327,90 | +6,06% | ₹1.270,80 | ₹1.398,10 | ₹1.230,00 | 136,7K |
| 30 mar. 2026 | ₹1.252,00 | +6,24% | ₹1.163,00 | ₹1.295,00 | ₹1.100,00 | 164,0K |
| 23 mar. 2026 | ₹1.178,50 | -9,21% | ₹1.278,90 | ₹1.328,00 | ₹1.172,00 | 133,9K |
| 16 mar. 2026 | ₹1.298,10 | -1,57% | ₹1.348,80 | ₹1.351,20 | ₹1.235,30 | 118,9K |
| 9 mar. 2026 | ₹1.318,80 | -4,37% | ₹1.350,00 | ₹1.437,00 | ₹1.302,20 | 90,2K |
| 2 mar. 2026 | ₹1.379,00 | -12,75% | ₹1.500,00 | ₹1.545,00 | ₹1.362,10 | 116,7K |
| 23 feb. 2026 | ₹1.580,50 | +11,51% | ₹1.431,00 | ₹1.665,00 | ₹1.425,70 | 643,7K |
| 16 feb. 2026 | ₹1.417,40 | +3,16% | ₹1.379,00 | ₹1.495,00 | ₹1.288,00 | 289,0K |
| 9 feb. 2026 | ₹1.374,00 | +1,79% | ₹1.356,50 | ₹1.468,50 | ₹1.350,00 | 61,8K |
| 2 feb. 2026 | ₹1.349,80 | +7,85% | ₹1.252,00 | ₹1.544,20 | ₹1.198,80 | 187,0K |
| 26 ene. 2026 | ₹1.251,60 | +1,80% | ₹1.229,10 | ₹1.399,00 | ₹1.148,00 | 227,6K |
| 19 ene. 2026 | ₹1.229,50 | -14,06% | ₹1.430,70 | ₹1.430,70 | ₹1.225,00 | 95,0K |
| 12 ene. 2026 | ₹1.430,70 | -5,35% | ₹1.511,60 | ₹1.513,60 | ₹1.390,00 | 69,1K |
| 5 ene. 2026 | ₹1.511,60 | -5,62% | ₹1.620,70 | ₹1.633,40 | ₹1.500,00 | 72,8K |
| 29 dic. 2025 | ₹1.601,60 | +3,29% | ₹1.552,90 | ₹1.664,60 | ₹1.530,10 | 74,8K |
| 22 dic. 2025 | ₹1.550,60 | -0,88% | ₹1.564,30 | ₹1.615,80 | ₹1.540,20 | 35,9K |
| 15 dic. 2025 | ₹1.564,30 | -2,13% | ₹1.610,00 | ₹1.645,30 | ₹1.523,60 | 43,9K |
| 8 dic. 2025 | ₹1.598,30 | +0,36% | ₹1.609,20 | ₹1.625,90 | ₹1.499,50 | 63,3K |
| 1 dic. 2025 | ₹1.592,50 | -5,82% | ₹1.682,50 | ₹1.704,20 | ₹1.582,00 | 78,3K |
| 24 nov. 2025 | ₹1.691,00 | -1,08% | ₹1.712,00 | ₹1.764,10 | ₹1.658,00 | 74,2K |
| 17 nov. 2025 | ₹1.709,40 | -7,58% | ₹1.855,00 | ₹1.855,00 | ₹1.670,00 | 123,5K |
| 10 nov. 2025 | ₹1.849,60 | +11,15% | ₹1.601,10 | ₹1.980,00 | ₹1.575,00 | 485,7K |
| 3 nov. 2025 | ₹1.664,10 | -1,05% | ₹1.689,90 | ₹1.724,00 | ₹1.600,10 | 37,1K |
| 27 oct. 2025 | ₹1.681,80 | -1,63% | ₹1.709,70 | ₹1.720,80 | ₹1.659,00 | 44,0K |
| 20 oct. 2025 | ₹1.709,70 | +1,18% | ₹1.689,80 | ₹1.765,00 | ₹1.688,30 | 29,3K |
| 13 oct. 2025 | ₹1.689,80 | -7,74% | ₹1.831,90 | ₹1.835,00 | ₹1.680,00 | 52,8K |
| 6 oct. 2025 | ₹1.831,60 | +1,36% | ₹1.829,70 | ₹1.904,70 | ₹1.742,00 | 116,3K |
| 29 sept. 2025 | ₹1.807,00 | +5,91% | ₹1.706,10 | ₹1.809,70 | ₹1.636,70 | 63,6K |
| 22 sept. 2025 | ₹1.706,10 | -6,22% | ₹1.835,00 | ₹1.847,00 | ₹1.696,10 | 53,5K |
| 15 sept. 2025 | ₹1.819,20 | +2,09% | ₹1.781,90 | ₹1.850,00 | ₹1.741,00 | 58,5K |
| 8 sept. 2025 | ₹1.781,90 | -2,40% | ₹1.850,00 | ₹1.855,00 | ₹1.740,10 | 55,8K |
| 1 sept. 2025 | ₹1.825,80 | +5,51% | ₹1.745,90 | ₹1.936,90 | ₹1.686,30 | 141,0K |
| 25 ago. 2025 | ₹1.730,40 | -7,22% | ₹1.855,00 | ₹1.872,60 | ₹1.706,40 | 45,9K |
| 18 ago. 2025 | ₹1.865,10 | -2,15% | ₹2.001,40 | ₹2.001,40 | ₹1.816,00 | 253,2K |
| 11 ago. 2025 | ₹1.906,10 | +21,54% | ₹1.589,90 | ₹1.906,10 | ₹1.542,30 | 46,9K |
| 4 ago. 2025 | ₹1.568,30 | -6,13% | ₹1.687,50 | ₹1.691,90 | ₹1.525,00 | 80,5K |
| 28 jul. 2025 | ₹1.670,70 | -9,83% | ₹1.885,00 | ₹1.885,00 | ₹1.610,00 | 161,9K |
| 21 jul. 2025 | ₹1.852,80 | -1,52% | ₹1.881,90 | ₹1.910,00 | ₹1.738,50 | 85,4K |
| 14 jul. 2025 | ₹1.881,40 | +0,07% | ₹1.920,00 | ₹1.920,00 | ₹1.850,10 | 56,9K |
| 7 jul. 2025 | ₹1.880,10 | -2,57% | ₹1.940,10 | ₹1.959,90 | ₹1.868,50 | 68,4K |
| 30 jun. 2025 | ₹1.929,60 | -2,85% | ₹1.982,00 | ₹2.010,00 | ₹1.862,80 | 132,7K |
| 23 jun. 2025 | ₹1.986,20 | -0,21% | ₹1.941,00 | ₹2.071,10 | ₹1.938,00 | 115,7K |
| 16 jun. 2025 | ₹1.990,30 | -0,84% | ₹2.008,90 | ₹2.109,00 | ₹1.950,10 | 104,5K |
| 9 jun. 2025 | ₹2.007,10 | -3,68% | ₹2.119,90 | ₹2.180,00 | ₹1.989,00 | 142,2K |
| 2 jun. 2025 | ₹2.083,80 | +6,78% | ₹1.919,50 | ₹2.229,70 | ₹1.919,50 | 361,8K |
| 26 may. 2025 | ₹1.951,50 | -9,75% | ₹2.108,00 | ₹2.217,00 | ₹1.920,60 | 516,4K |
| 19 may. 2025 | ₹2.162,30 | -14,48% | ₹2.534,90 | ₹2.787,40 | ₹2.162,30 | 512,7K |
| 12 may. 2025 | ₹2.528,30 | +13,94% | ₹2.326,00 | ₹2.595,00 | ₹2.320,00 | 128,7K |
| 5 may. 2025 | ₹2.219,00 | -4,45% | ₹2.344,20 | ₹2.391,70 | ₹2.116,20 | 139,4K |
| 28 abr. 2025 | ₹2.322,40 | -6,80% | ₹2.385,10 | ₹2.522,80 | ₹2.241,20 | 129,9K |
| 21 abr. 2025 | ₹2.491,90 | +8,69% | ₹2.315,00 | ₹2.745,60 | ₹2.268,20 | 364,5K |
| 14 abr. 2025 | ₹2.292,70 | +8,76% | ₹2.174,00 | ₹2.364,90 | ₹2.161,00 | 132,3K |
| 7 abr. 2025 | ₹2.108,00 | -3,87% | ₹2.083,20 | ₹2.187,35 | ₹1.979,05 | 243,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹2.516,80 | -6,86% | ₹2.702,30 | ₹2.977,60 | ₹2.236,00 | 1,3M |
| 1 abr. 2026 | ₹2.702,30 | +144,57% | ₹1.185,90 | ₹2.702,30 | ₹1.150,00 | 2,5M |
| 1 mar. 2026 | ₹1.104,90 | -30,09% | ₹1.500,00 | ₹1.545,00 | ₹1.100,00 | 511,4K |
| 1 feb. 2026 | ₹1.580,50 | +18,40% | ₹1.334,90 | ₹1.665,00 | ₹1.198,80 | 1,2M |
| 1 ene. 2026 | ₹1.334,90 | -14,43% | ₹1.550,00 | ₹1.664,60 | ₹1.148,00 | 497,0K |
| 1 dic. 2025 | ₹1.560,10 | -7,74% | ₹1.682,50 | ₹1.704,20 | ₹1.499,50 | 250,2K |
| 1 nov. 2025 | ₹1.691,00 | +0,55% | ₹1.689,90 | ₹1.980,00 | ₹1.575,00 | 720,5K |
| 1 oct. 2025 | ₹1.681,80 | +2,06% | ₹1.640,00 | ₹1.904,70 | ₹1.640,00 | 288,3K |
| 1 sept. 2025 | ₹1.647,80 | -4,77% | ₹1.745,90 | ₹1.936,90 | ₹1.636,70 | 326,4K |
| 1 ago. 2025 | ₹1.730,40 | +4,07% | ₹1.662,70 | ₹2.001,40 | ₹1.525,00 | 444,8K |
| 1 jul. 2025 | ₹1.662,70 | -15,42% | ₹1.989,60 | ₹1.989,60 | ₹1.610,00 | 466,9K |
| 1 jun. 2025 | ₹1.965,90 | +0,74% | ₹1.919,50 | ₹2.229,70 | ₹1.919,50 | 744,4K |
| 1 may. 2025 | ₹1.951,50 | -14,20% | ₹2.274,70 | ₹2.787,40 | ₹1.920,60 | 1,3M |
| 1 abr. 2025 | ₹2.274,60 | +1,34% | ₹2.229,00 | ₹2.745,60 | ₹1.979,05 | 970,5K |
| 1 mar. 2025 | ₹2.244,50 | +11,36% | ₹1.960,15 | ₹2.502,40 | ₹1.914,80 | 904,2K |
| 1 feb. 2025 | ₹2.015,55 | -20,51% | ₹2.477,25 | ₹2.674,20 | ₹1.812,30 | 786,4K |
| 1 ene. 2025 | ₹2.535,55 | -12,66% | ₹3.048,25 | ₹3.771,95 | ₹2.430,10 | 382,7K |
| 1 dic. 2024 | ₹2.903,10 | +9,56% | ₹2.581,00 | ₹3.286,15 | ₹2.528,65 | 293,8K |
| 1 nov. 2024 | ₹2.649,90 | +25,26% | ₹2.180,00 | ₹2.860,00 | ₹2.180,00 | 407,5K |
| 1 oct. 2024 | ₹2.115,55 | +16,98% | ₹1.811,00 | ₹2.624,60 | ₹1.635,55 | 383,0K |
| 1 sept. 2024 | ₹1.808,40 | -13,47% | ₹2.100,00 | ₹2.200,00 | ₹1.793,45 | 295,3K |
| 1 ago. 2024 | ₹2.089,90 | -1,77% | ₹2.178,00 | ₹2.345,70 | ₹1.750,00 | 398,6K |
| 1 jul. 2024 | ₹2.127,65 | +32,39% | ₹1.687,50 | ₹2.222,15 | ₹1.614,30 | 591,0K |
| 1 jun. 2024 | ₹1.607,15 | -5,43% | ₹1.784,45 | ₹1.790,00 | ₹1.500,00 | 368,4K |
| 1 may. 2024 | ₹1.699,50 | -1,03% | ₹1.631,35 | ₹1.885,00 | ₹1.347,00 | 603,4K |
| 1 abr. 2024 | ₹1.717,20 | +73,74% | ₹1.019,00 | ₹2.005,95 | ₹966,10 | 1,3M |
| 1 mar. 2024 | ₹988,40 | -3,52% | ₹1.025,00 | ₹1.118,20 | ₹836,85 | 487,1K |
| 1 feb. 2024 | ₹1.024,45 | +11,55% | ₹928,00 | ₹1.184,40 | ₹821,15 | 1,3M |
| 1 ene. 2024 | ₹918,35 | +38,64% | ₹695,50 | ₹935,35 | ₹633,75 | 583,7K |
| 1 dic. 2023 | ₹662,40 | +18,24% | ₹571,40 | ₹663,80 | ₹556,20 | 168,1K |
| 1 nov. 2023 | ₹560,20 | +10,82% | ₹515,00 | ₹621,75 | ₹504,70 | 138,2K |
| 1 oct. 2023 | ₹505,50 | +17,29% | ₹438,90 | ₹567,00 | ₹430,90 | 205,7K |
| 1 sept. 2023 | ₹431,00 | -3,36% | ₹446,00 | ₹448,00 | ₹413,00 | 85,1K |
| 1 ago. 2023 | ₹446,00 | -3,40% | ₹478,40 | ₹504,00 | ₹383,00 | 494,1K |
| 1 jul. 2023 | ₹461,70 | +9,76% | ₹412,25 | ₹481,15 | ₹376,15 | 223,2K |
| 1 jun. 2023 | ₹420,65 | +14,09% | ₹372,00 | ₹429,60 | ₹336,50 | 689,0K |
| 1 may. 2023 | ₹368,70 | +83,16% | ₹205,50 | ₹373,00 | ₹191,55 | 2,2M |
| 1 abr. 2023 | ₹201,30 | +17,07% | ₹171,00 | ₹209,00 | ₹169,85 | 191,6K |
| 1 mar. 2023 | ₹171,95 | -7,60% | ₹186,05 | ₹189,90 | ₹163,65 | 258,7K |
| 1 feb. 2023 | ₹186,10 | -13,88% | ₹216,55 | ₹226,40 | ₹175,30 | 198,6K |
| 1 ene. 2023 | ₹216,10 | +19,76% | ₹183,95 | ₹225,00 | ₹179,15 | 435,1K |
| 1 dic. 2022 | ₹180,45 | -5,47% | ₹194,95 | ₹204,00 | ₹175,10 | 142,4K |
| 1 nov. 2022 | ₹190,90 | -15,90% | ₹229,20 | ₹235,00 | ₹176,60 | 318,6K |
| 1 oct. 2022 | ₹227,00 | +5,46% | ₹216,00 | ₹234,00 | ₹204,30 | 219,9K |
| 1 sept. 2022 | ₹215,25 | +20,42% | ₹180,50 | ₹238,40 | ₹175,50 | 830,8K |
| 1 ago. 2022 | ₹178,75 | -17,91% | ₹217,65 | ₹223,00 | ₹175,30 | 270,8K |
| 1 jul. 2022 | ₹217,75 | +22,75% | ₹174,05 | ₹228,00 | ₹170,05 | 361,8K |
| 1 jun. 2022 | ₹177,40 | -7,94% | ₹193,95 | ₹215,00 | ₹150,60 | 163,1K |
| 1 may. 2022 | ₹192,70 | -13,24% | ₹222,20 | ₹259,70 | ₹175,35 | 527,5K |
| 1 abr. 2022 | ₹222,10 | +2,49% | ₹216,70 | ₹241,25 | ₹212,20 | 276,9K |
| 1 mar. 2022 | ₹216,70 | -3,37% | ₹223,65 | ₹234,50 | ₹199,10 | 320,7K |
| 1 feb. 2022 | ₹224,25 | -1,25% | ₹236,50 | ₹268,60 | ₹204,25 | 520,6K |
| 1 ene. 2022 | ₹227,10 | -1,30% | ₹230,60 | ₹296,00 | ₹215,00 | 1,3M |
| 1 dic. 2021 | ₹230,10 | +38,07% | ₹170,85 | ₹237,70 | ₹161,10 | 880,6K |
| 1 nov. 2021 | ₹166,65 | +3,54% | ₹160,95 | ₹193,75 | ₹156,80 | 363,5K |
| 1 oct. 2021 | ₹160,95 | +4,65% | ₹153,00 | ₹188,65 | ₹151,00 | 342,1K |
| 1 sept. 2021 | ₹153,80 | -5,82% | ₹158,60 | ₹172,00 | ₹146,00 | 290,0K |
| 1 ago. 2021 | ₹163,30 | -27,89% | ₹229,75 | ₹247,60 | ₹156,00 | 247,7K |
| 1 jul. 2021 | ₹226,45 | -2,33% | ₹243,40 | ₹292,55 | ₹219,00 | 955,7K |
| 1 jun. 2021 | ₹231,85 | +88,88% | ₹122,80 | ₹231,85 | ₹122,80 | 1,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2.516,80 | +61,32% | - | +61,32% | ₹1.550,00 | ₹2.977,60 | ₹1.100,00 | 6,1M |
| 2025 | ₹1.560,10 | -46,26% | - | -46,26% | ₹3.048,25 | ₹3.771,95 | ₹1.499,50 | 7,6M |
| 2024 | ₹2.903,10 | +338,27% | - | +338,27% | ₹695,50 | ₹3.286,15 | ₹633,75 | 7,1M |
| 2023 | ₹662,40 | +267,08% | - | +267,08% | ₹183,95 | ₹663,80 | ₹163,65 | 5,3M |
| 2022 | ₹180,45 | -21,58% | - | -21,58% | ₹230,60 | ₹296,00 | ₹150,60 | 5,3M |
| 2021 | ₹230,10 | +100,09% | - | +100,09% | ₹115,50 | ₹292,55 | ₹80,20 | 7,8M |
| 2020 | ₹115,00 | +2,45% | - | +2,45% | ₹111,50 | ₹127,90 | ₹68,30 | 3,6M |
| 2019 | ₹112,25 | +2,75% | - | +2,75% | ₹109,80 | ₹150,25 | ₹73,70 | 2,9M |
| 2018 | ₹109,25 | -53,73% | - | -53,73% | ₹238,55 | ₹238,55 | ₹83,85 | 1,7M |
| 2017 | ₹236,10 | +9,69% | - | +9,69% | ₹216,35 | ₹258,20 | ₹176,50 | 7,2M |
| 2016 | ₹215,25 | +0,91% | - | +0,91% | ₹221,00 | ₹297,80 | ₹141,30 | 10,5M |
| 2015 | ₹213,30 | -3,72% | - | -3,72% | ₹221,00 | ₹244,40 | ₹128,25 | 4,2M |
| 2014 | ₹221,55 | +224,85% | - | +224,85% | ₹65,20 | ₹254,40 | ₹52,40 | 3,2M |
| 2013 | ₹68,20 | -57,74% | - | -57,74% | ₹159,95 | ₹185,00 | ₹47,65 | 2,5M |
| 2012 | ₹161,40 | +112,51% | - | +112,51% | ₹75,10 | ₹174,00 | ₹68,10 | 1,8M |
| 2011 | ₹75,95 | -60,21% | - | -60,21% | ₹191,60 | ₹235,70 | ₹74,00 | 5,2M |
| 2010 | ₹190,90 | -43,49% | - | -43,49% | ₹339,95 | ₹372,00 | ₹170,00 | 11,4M |
| 2009 | ₹337,80 | +15,80% | ₹3,90 | +17,04% | ₹315,00 | ₹377,70 | ₹221,50 | 11,8M |
| 2008 | ₹291,70 | -60,31% | ₹14,50 | -58,38% | ₹750,00 | ₹865,50 | ₹160,55 | 5,9M |
| 2007 | ₹735,00 | +191,26% | ₹4,50 | +193,05% | ₹252,10 | ₹764,40 | ₹247,05 | 13,4M |
| 2006 | ₹252,35 | 0,00% | ₹2,00 | +1,48% | ₹135,00 | ₹278,70 | ₹118,10 | 52,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Indo Tech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Indo Tech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indo Tech
INDOTECH
|
21,68B Small-cap | 6,33 % | -0,23 % | 82,41 % | 61,51 % | 74,66 % | 28,97 % | 573,93 % | 1.919,09 % | 934,02 % | 1.473,49 % | 1.302,12 % |
|
Bharat Bijlee
BBL
|
33,80B Small-cap | -1,64 % | -11,69 % | 14,57 % | -3,61 % | 2,69 % | -6,51 % | 82,17 % | 337,88 % | 526,58 % | 481,90 % | 375,64 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,25 % | 13,14 % | 27,51 % | 37,59 % | 42,30 % | 33,60 % | 140,90 % | 985,10 % | 1.180,46 % | 915,22 % | 22.665,51 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -2,47 % | 4,08 % | 37,67 % | 54,27 % | 89,94 % | 99,22 % | 882,86 % | 1.927,96 % | 4.766,46 % | 4.766,46 % | 4.766,46 % |
|
Ram Ratna Wires
RAMRAT
|
35,86B Small-cap | -15,87 % | -12,89 % | 20,26 % | 30,37 % | 27,67 % | 27,52 % | 292,71 % | 621,06 % | 621,06 % | 621,06 % | 621,06 % |
|
Hind Rectifiers
HIRECT
|
31,53B Small-cap | 10,99 % | 17,86 % | 63,90 % | 46,25 % | 47,66 % | 72,84 % | 684,09 % | 1.397,24 % | 3.357,32 % | 4.308,19 % | 2.399,33 % |
Calcule sus Rendimientos de Inversión en Indo Tech
Análisis de Rendimiento de Inversión a Largo Plazo
Indo Tech stock price in May 2016 was ₹243,40, A ₹1.000,00 lump sum investment in Indo Tech made 10 years ago would be worth approximately ₹11.551,77 today, representing a exceptional return of 1.055,18 %. This translates to an annualized return (CAGR) of 27,69 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.551,77
Rendimiento Anual (TCAC)
27,69 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indo Tech (INDOTECH) durante los últimos 12 meses?
Durante los últimos 12 meses, Indo Tech ha entregado un rendimiento total de 29,0%.
- Máximo de 52 semanas alcanzó 2 977,60 INR el N/A.
- Mínimo de 52 semanas tocó 1 100,00 INR el N/A.
- Precio Actual cotizando a 2 811,70 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Indo Tech (INDOTECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indo Tech (indotech) habría crecido a aproximadamente 201 909,00 INR al June 4, 2026, representando un rendimiento total de 1 919,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 82,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indo Tech con el sector Industrials?
Indo Tech (indotech) ha entregado un rendimiento anualizado de 26,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indo Tech habría crecido a 103 402,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indo Tech?
Indo Tech (indotech) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 919,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indo Tech ha logrado históricamente?
Indo Tech (indotech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+29,0%), 3 years (+573,9%), 5 years (+1 919,1%), 10 years (+934,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.