Indo Thai Securities (INDOTHAI) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Indo Thai Securities
Datos de Precios Históricos de Indo Thai Securities
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹176,38 | +3,84% | ₹169,97 | ₹178,20 | ₹169,85 | 50,4K |
| 12 ago. 2025 | ₹169,85 | -2,98% | ₹174,40 | ₹174,40 | ₹166,55 | 57,4K |
| 11 ago. 2025 | ₹175,06 | -3,81% | ₹182,00 | ₹182,35 | ₹172,90 | 140,5K |
| 8 ago. 2025 | ₹182,00 | -1,47% | ₹185,70 | ₹185,70 | ₹181,00 | 34,7K |
| 7 ago. 2025 | ₹184,71 | -2,48% | ₹183,30 | ₹187,90 | ₹180,55 | 70,9K |
| 6 ago. 2025 | ₹189,40 | -2,40% | ₹191,49 | ₹194,98 | ₹184,75 | 64,4K |
| 5 ago. 2025 | ₹194,06 | +0,33% | ₹194,98 | ₹195,99 | ₹185,10 | 148,0K |
| 4 ago. 2025 | ₹193,43 | +1,10% | ₹197,99 | ₹199,98 | ₹185,55 | 107,4K |
| 1 ago. 2025 | ₹191,32 | +0,64% | ₹190,08 | ₹199,60 | ₹186,10 | 171,9K |
| 31 jul. 2025 | ₹190,10 | +4,97% | ₹179,90 | ₹190,10 | ₹178,00 | 259,8K |
| 30 jul. 2025 | ₹181,10 | +4,32% | ₹173,60 | ₹182,20 | ₹165,00 | 194,5K |
| 29 jul. 2025 | ₹173,60 | -3,50% | ₹172,40 | ₹176,90 | ₹170,90 | 62,3K |
| 28 jul. 2025 | ₹179,90 | -4,10% | ₹188,80 | ₹188,80 | ₹178,40 | 86,5K |
| 25 jul. 2025 | ₹187,60 | -3,30% | ₹190,10 | ₹194,40 | ₹185,10 | 49,8K |
| 24 jul. 2025 | ₹194,00 | -2,85% | ₹195,80 | ₹196,20 | ₹192,50 | 93,6K |
| 23 jul. 2025 | ₹199,70 | -0,10% | ₹198,70 | ₹200,00 | ₹190,00 | 203,7K |
| 22 jul. 2025 | ₹199,90 | -4,17% | ₹204,20 | ₹204,30 | ₹198,20 | 224,9K |
| 21 jul. 2025 | ₹208,60 | -0,48% | ₹202,10 | ₹210,00 | ₹199,20 | 276,9K |
| 18 jul. 2025 | ₹209,60 | +2,47% | ₹203,40 | ₹214,70 | ₹196,60 | 167,2K |
| 17 jul. 2025 | ₹204,55 | -3,52% | ₹218,00 | ₹221,20 | ₹201,50 | 271,4K |
| 16 jul. 2025 | ₹212,02 | +5,00% | ₹203,00 | ₹212,02 | ₹203,00 | 259,2K |
| 15 jul. 2025 | ₹201,93 | +5,00% | ₹192,50 | ₹201,93 | ₹192,32 | 332,2K |
| 14 jul. 2025 | ₹192,32 | +2,49% | ₹193,40 | ₹193,40 | ₹187,64 | 122,7K |
| 11 jul. 2025 | ₹187,64 | +0,26% | ₹188,50 | ₹189,00 | ₹186,00 | 40,0K |
| 10 jul. 2025 | ₹187,16 | +0,12% | ₹189,74 | ₹189,80 | ₹185,01 | 213,8K |
| 9 jul. 2025 | ₹186,93 | +1,21% | ₹185,00 | ₹187,50 | ₹180,51 | 86,6K |
| 8 jul. 2025 | ₹184,70 | +0,32% | ₹186,00 | ₹186,00 | ₹181,40 | 151,7K |
| 7 jul. 2025 | ₹184,12 | +3,11% | ₹180,00 | ₹187,40 | ₹179,50 | 106,2K |
| 4 jul. 2025 | ₹178,56 | +0,04% | ₹177,59 | ₹179,79 | ₹175,10 | 26,4K |
| 3 jul. 2025 | ₹178,48 | -0,28% | ₹177,60 | ₹180,00 | ₹175,15 | 26,2K |
| 2 jul. 2025 | ₹178,99 | -0,69% | ₹179,95 | ₹180,00 | ₹175,00 | 31,5K |
| 1 jul. 2025 | ₹180,24 | +0,09% | ₹180,08 | ₹183,18 | ₹177,70 | 35,2K |
| 30 jun. 2025 | ₹180,08 | +0,38% | ₹180,00 | ₹183,29 | ₹175,00 | 26,6K |
| 27 jun. 2025 | ₹179,40 | -0,48% | ₹180,00 | ₹184,00 | ₹177,00 | 36,5K |
| 26 jun. 2025 | ₹180,26 | -2,39% | ₹181,00 | ₹184,59 | ₹175,50 | 34,8K |
| 25 jun. 2025 | ₹184,67 | -0,19% | ₹179,71 | ₹186,40 | ₹179,71 | 17,6K |
| 24 jun. 2025 | ₹185,02 | -0,06% | ₹185,14 | ₹186,14 | ₹177,40 | 75,1K |
| 23 jun. 2025 | ₹185,14 | -0,37% | ₹185,82 | ₹186,00 | ₹178,14 | 38,0K |
| 20 jun. 2025 | ₹185,82 | +0,44% | ₹188,77 | ₹188,77 | ₹180,87 | 24,9K |
| 19 jun. 2025 | ₹185,01 | +2,07% | ₹178,05 | ₹185,99 | ₹178,05 | 204,0K |
| 18 jun. 2025 | ₹181,26 | +0,62% | ₹180,15 | ₹181,99 | ₹178,00 | 32,8K |
| 17 jun. 2025 | ₹180,15 | -0,81% | ₹178,01 | ₹184,90 | ₹178,01 | 65,8K |
| 16 jun. 2025 | ₹181,62 | +0,34% | ₹180,81 | ₹182,50 | ₹172,70 | 39,5K |
| 13 jun. 2025 | ₹181,00 | +4,68% | ₹168,20 | ₹181,54 | ₹166,52 | 122,9K |
| 12 jun. 2025 | ₹172,90 | -1,36% | ₹178,38 | ₹178,38 | ₹167,12 | 18,6K |
| 11 jun. 2025 | ₹175,29 | -1,17% | ₹177,36 | ₹178,98 | ₹173,00 | 12,0K |
| 10 jun. 2025 | ₹177,36 | -0,24% | ₹179,60 | ₹179,60 | ₹175,40 | 19,2K |
| 9 jun. 2025 | ₹177,78 | -1,31% | ₹183,98 | ₹183,98 | ₹175,02 | 28,5K |
| 6 jun. 2025 | ₹180,14 | +1,20% | ₹178,69 | ₹180,50 | ₹177,00 | 63,4K |
| 5 jun. 2025 | ₹178,00 | -1,33% | ₹180,40 | ₹180,40 | ₹175,05 | 42,0K |
| 4 jun. 2025 | ₹180,40 | +1,24% | ₹175,00 | ₹182,99 | ₹175,00 | 36,6K |
| 3 jun. 2025 | ₹178,19 | -3,83% | ₹184,30 | ₹185,28 | ₹176,70 | 37,2K |
| 2 jun. 2025 | ₹185,29 | -2,39% | ₹188,00 | ₹188,20 | ₹182,70 | 25,7K |
| 30 may. 2025 | ₹189,83 | +0,63% | ₹188,64 | ₹192,00 | ₹187,50 | 114,3K |
| 29 may. 2025 | ₹188,64 | +5,00% | ₹179,66 | ₹188,64 | ₹179,19 | 59,7K |
| 28 may. 2025 | ₹179,66 | +1,02% | ₹180,10 | ₹184,40 | ₹175,11 | 77,6K |
| 27 may. 2025 | ₹177,84 | +0,95% | ₹180,27 | ₹180,27 | ₹176,51 | 20,6K |
| 26 may. 2025 | ₹176,16 | -1,48% | ₹182,00 | ₹182,00 | ₹175,01 | 73,5K |
| 23 may. 2025 | ₹178,80 | -0,55% | ₹181,00 | ₹182,49 | ₹177,00 | 15,8K |
| 22 may. 2025 | ₹179,78 | +0,04% | ₹182,30 | ₹182,30 | ₹177,51 | 11,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹169,85 | -6,68% | ₹182,00 | ₹182,35 | ₹166,55 | 197,9K |
| 4 ago. 2025 | ₹182,00 | -4,87% | ₹197,99 | ₹199,98 | ₹180,55 | 425,4K |
| 28 jul. 2025 | ₹191,32 | +1,98% | ₹188,80 | ₹199,60 | ₹165,00 | 774,9K |
| 21 jul. 2025 | ₹187,60 | -10,50% | ₹202,10 | ₹210,00 | ₹185,10 | 848,9K |
| 14 jul. 2025 | ₹209,60 | +11,70% | ₹193,40 | ₹221,20 | ₹187,64 | 1,2M |
| 7 jul. 2025 | ₹187,64 | +5,09% | ₹180,00 | ₹189,80 | ₹179,50 | 598,3K |
| 30 jun. 2025 | ₹178,56 | -0,47% | ₹180,00 | ₹183,29 | ₹175,00 | 146,0K |
| 23 jun. 2025 | ₹179,40 | -3,45% | ₹185,82 | ₹186,40 | ₹175,50 | 202,1K |
| 16 jun. 2025 | ₹185,82 | +2,66% | ₹180,81 | ₹188,77 | ₹172,70 | 367,0K |
| 9 jun. 2025 | ₹181,00 | +0,48% | ₹183,98 | ₹183,98 | ₹166,52 | 201,3K |
| 2 jun. 2025 | ₹180,14 | -5,10% | ₹188,00 | ₹188,20 | ₹175,00 | 204,8K |
| 26 may. 2025 | ₹189,83 | +6,17% | ₹182,00 | ₹192,00 | ₹175,01 | 345,7K |
| 19 may. 2025 | ₹178,80 | -0,72% | ₹187,40 | ₹188,54 | ₹173,12 | 104,3K |
| 12 may. 2025 | ₹180,09 | +4,16% | ₹178,00 | ₹186,24 | ₹175,50 | 144,2K |
| 5 may. 2025 | ₹172,90 | -12,18% | ₹194,00 | ₹199,77 | ₹171,15 | 221,2K |
| 28 abr. 2025 | ₹196,89 | -0,68% | ₹195,00 | ₹203,00 | ₹191,10 | 249,3K |
| 21 abr. 2025 | ₹198,24 | +0,04% | ₹201,50 | ₹201,50 | ₹192,51 | 294,0K |
| 14 abr. 2025 | ₹198,16 | +0,23% | ₹202,49 | ₹202,49 | ₹193,00 | 129,2K |
| 7 abr. 2025 | ₹197,71 | -1,90% | ₹191,46 | ₹200,99 | ₹191,46 | 312,9K |
| 31 mar. 2025 | ₹201,54 | +7,20% | ₹187,90 | ₹202,19 | ₹181,15 | 385,5K |
| 24 mar. 2025 | ₹188,01 | -4,86% | ₹197,00 | ₹202,00 | ₹181,12 | 552,2K |
| 17 mar. 2025 | ₹197,62 | +0,28% | ₹199,50 | ₹209,98 | ₹192,62 | 826,9K |
| 10 mar. 2025 | ₹197,07 | +0,04% | ₹195,50 | ₹201,79 | ₹185,00 | 208,8K |
| 3 mar. 2025 | ₹197,00 | -1,63% | ₹201,00 | ₹205,00 | ₹190,37 | 555,0K |
| 24 feb. 2025 | ₹200,26 | +0,51% | ₹190,12 | ₹202,41 | ₹190,12 | 916,8K |
| 17 feb. 2025 | ₹199,24 | +3,44% | ₹196,00 | ₹203,50 | ₹183,01 | 461,0K |
| 10 feb. 2025 | ₹192,62 | -3,48% | ₹209,54 | ₹220,01 | ₹190,10 | 1,1M |
| 3 feb. 2025 | ₹199,57 | +13,80% | ₹177,20 | ₹199,57 | ₹163,63 | 1,0M |
| 27 ene. 2025 | ₹175,37 | -8,92% | ₹182,91 | ₹195,00 | ₹156,81 | 1,5M |
| 20 ene. 2025 | ₹192,54 | -8,29% | ₹205,00 | ₹209,44 | ₹186,10 | 1,2M |
| 13 ene. 2025 | ₹209,94 | +21,26% | ₹173,40 | ₹214,90 | ₹164,48 | 3,1M |
| 6 ene. 2025 | ₹173,13 | +20,26% | ₹143,00 | ₹173,13 | ₹140,00 | 3,7M |
| 30 dic. 2024 | ₹143,96 | +24,49% | ₹121,00 | ₹147,58 | ₹117,50 | 1,7M |
| 23 dic. 2024 | ₹115,64 | +4,96% | ₹111,26 | ₹115,66 | ₹108,00 | 592,7K |
| 16 dic. 2024 | ₹110,18 | -1,69% | ₹115,79 | ₹115,79 | ₹108,98 | 407,1K |
| 9 dic. 2024 | ₹112,07 | -1,86% | ₹114,19 | ₹117,00 | ₹110,70 | 513,9K |
| 2 dic. 2024 | ₹114,19 | +1,65% | ₹108,26 | ₹120,89 | ₹108,26 | 645,6K |
| 25 nov. 2024 | ₹112,34 | +7,40% | ₹101,21 | ₹114,90 | ₹101,21 | 903,0K |
| 18 nov. 2024 | ₹104,60 | -1,88% | ₹106,50 | ₹106,60 | ₹102,90 | 275,1K |
| 11 nov. 2024 | ₹106,60 | -0,14% | ₹106,50 | ₹110,60 | ₹104,37 | 872,4K |
| 4 nov. 2024 | ₹106,75 | +3,84% | ₹104,70 | ₹111,10 | ₹104,70 | 405,3K |
| 28 oct. 2024 | ₹102,80 | +0,98% | ₹100,70 | ₹102,80 | ₹99,90 | 909,7K |
| 21 oct. 2024 | ₹101,80 | +5,33% | ₹98,58 | ₹104,04 | ₹96,61 | 1,1M |
| 14 oct. 2024 | ₹96,65 | +10,41% | ₹89,29 | ₹96,65 | ₹89,29 | 724,6K |
| 7 oct. 2024 | ₹87,54 | +7,83% | ₹81,19 | ₹87,54 | ₹79,56 | 1,2M |
| 30 sept. 2024 | ₹81,18 | +7,82% | ₹76,50 | ₹81,18 | ₹76,49 | 1,1M |
| 23 sept. 2024 | ₹75,29 | +9,91% | ₹69,69 | ₹75,29 | ₹69,69 | 1,0M |
| 16 sept. 2024 | ₹68,50 | 0,00% | ₹67,14 | ₹68,60 | ₹65,79 | 2,6M |
| 9 sept. 2024 | ₹68,50 | +27,58% | ₹56,37 | ₹68,50 | ₹55,50 | 2,2M |
| 2 sept. 2024 | ₹53,69 | +27,26% | ₹43,15 | ₹53,69 | ₹40,56 | 6,3M |
| 26 ago. 2024 | ₹42,19 | +20,96% | ₹36,62 | ₹43,81 | ₹35,44 | 7,7M |
| 19 ago. 2024 | ₹34,88 | +39,86% | ₹24,50 | ₹34,88 | ₹23,60 | 5,6M |
| 12 ago. 2024 | ₹24,94 | -8,48% | ₹28,10 | ₹28,57 | ₹24,53 | 850,8K |
| 5 ago. 2024 | ₹27,25 | +0,11% | ₹27,48 | ₹32,99 | ₹26,20 | 8,6M |
| 29 jul. 2024 | ₹27,22 | -1,20% | ₹28,50 | ₹28,50 | ₹26,10 | 635,6K |
| 22 jul. 2024 | ₹27,55 | -2,82% | ₹28,35 | ₹28,66 | ₹26,30 | 776,9K |
| 15 jul. 2024 | ₹28,35 | +3,09% | ₹28,00 | ₹30,00 | ₹27,90 | 1,1M |
| 8 jul. 2024 | ₹27,50 | -3,31% | ₹29,50 | ₹29,50 | ₹27,28 | 571,2K |
| 1 jul. 2024 | ₹28,44 | +2,41% | ₹27,81 | ₹28,44 | ₹26,56 | 241,0K |
| 24 jun. 2024 | ₹27,77 | -4,18% | ₹28,50 | ₹29,09 | ₹27,00 | 128,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹169,85 | -10,65% | ₹190,08 | ₹199,98 | ₹166,55 | 795,1K |
| 1 jul. 2025 | ₹190,10 | +5,56% | ₹180,08 | ₹221,20 | ₹165,00 | 3,3M |
| 1 jun. 2025 | ₹180,08 | -5,14% | ₹188,00 | ₹188,77 | ₹166,52 | 1,0M |
| 1 may. 2025 | ₹189,83 | -3,68% | ₹193,01 | ₹199,77 | ₹171,15 | 824,3K |
| 1 abr. 2025 | ₹197,09 | +4,83% | ₹187,90 | ₹203,00 | ₹181,15 | 1,4M |
| 1 mar. 2025 | ₹188,01 | -6,12% | ₹201,00 | ₹209,98 | ₹181,12 | 2,1M |
| 1 feb. 2025 | ₹200,26 | +17,01% | ₹178,79 | ₹220,01 | ₹163,63 | 3,6M |
| 1 ene. 2025 | ₹171,15 | +34,24% | ₹133,40 | ₹214,90 | ₹131,21 | 10,4M |
| 1 dic. 2024 | ₹127,50 | +13,49% | ₹108,26 | ₹127,50 | ₹108,00 | 2,9M |
| 1 nov. 2024 | ₹112,34 | +11,45% | ₹102,80 | ₹114,90 | ₹101,21 | 2,5M |
| 1 oct. 2024 | ₹100,80 | +31,76% | ₹78,03 | ₹104,04 | ₹78,03 | 4,7M |
| 1 sept. 2024 | ₹76,50 | +81,32% | ₹43,15 | ₹76,79 | ₹40,56 | 12,3M |
| 1 ago. 2024 | ₹42,19 | +56,09% | ₹26,95 | ₹43,81 | ₹23,60 | 22,8M |
| 1 jul. 2024 | ₹27,03 | -2,66% | ₹27,81 | ₹30,00 | ₹26,10 | 3,3M |
| 1 jun. 2024 | ₹27,77 | -11,31% | ₹32,31 | ₹32,58 | ₹27,00 | 1,2M |
| 1 may. 2024 | ₹31,31 | -6,76% | ₹34,97 | ₹34,97 | ₹29,65 | 1,7M |
| 1 abr. 2024 | ₹33,58 | +17,82% | ₹28,50 | ₹36,45 | ₹28,26 | 1,4M |
| 1 mar. 2024 | ₹28,50 | -12,66% | ₹33,42 | ₹33,42 | ₹27,11 | 818,9K |
| 1 feb. 2024 | ₹32,63 | +5,63% | ₹30,00 | ₹37,33 | ₹30,00 | 4,3M |
| 1 ene. 2024 | ₹30,89 | +34,48% | ₹23,35 | ₹35,03 | ₹22,45 | 12,0M |
| 1 dic. 2023 | ₹22,97 | +5,27% | ₹21,92 | ₹26,85 | ₹21,73 | 2,1M |
| 1 nov. 2023 | ₹21,82 | -0,41% | ₹22,30 | ₹23,39 | ₹20,52 | 582,8K |
| 1 oct. 2023 | ₹21,91 | -2,75% | ₹23,00 | ₹24,10 | ₹20,72 | 577,8K |
| 1 sept. 2023 | ₹22,53 | -3,22% | ₹23,27 | ₹23,64 | ₹21,38 | 560,0K |
| 1 ago. 2023 | ₹23,28 | -2,23% | ₹24,10 | ₹25,36 | ₹21,43 | 667,8K |
| 1 jul. 2023 | ₹23,81 | -7,10% | ₹25,63 | ₹25,63 | ₹23,00 | 722,1K |
| 1 jun. 2023 | ₹25,63 | +1,46% | ₹25,90 | ₹31,10 | ₹24,24 | 2,0M |
| 1 may. 2023 | ₹25,26 | -16,02% | ₹29,00 | ₹30,80 | ₹24,41 | 614,4K |
| 1 abr. 2023 | ₹30,08 | +44,27% | ₹21,00 | ₹30,80 | ₹20,99 | 682,4K |
| 1 mar. 2023 | ₹20,85 | -28,38% | ₹28,90 | ₹31,08 | ₹20,25 | 722,2K |
| 1 feb. 2023 | ₹29,11 | -36,37% | ₹48,03 | ₹48,03 | ₹28,18 | 2,6M |
| 1 ene. 2023 | ₹45,75 | +37,84% | ₹33,40 | ₹45,75 | ₹28,40 | 1,7M |
| 1 dic. 2022 | ₹33,19 | +5,10% | ₹33,10 | ₹39,50 | ₹29,59 | 2,0M |
| 1 nov. 2022 | ₹31,58 | +70,80% | ₹18,20 | ₹32,28 | ₹17,57 | 4,3M |
| 1 oct. 2022 | ₹18,49 | +16,29% | ₹16,13 | ₹19,11 | ₹14,85 | 1,5M |
| 1 sept. 2022 | ₹15,90 | -6,58% | ₹17,30 | ₹17,99 | ₹15,61 | 601,7K |
| 1 ago. 2022 | ₹17,02 | -8,30% | ₹18,92 | ₹19,19 | ₹16,00 | 1,1M |
| 1 jul. 2022 | ₹18,56 | +25,41% | ₹14,51 | ₹20,40 | ₹14,06 | 2,5M |
| 1 jun. 2022 | ₹14,80 | -51,95% | ₹30,30 | ₹31,15 | ₹14,80 | 1,8M |
| 1 may. 2022 | ₹30,80 | -2,04% | ₹30,50 | ₹33,62 | ₹27,41 | 1,6M |
| 1 abr. 2022 | ₹31,44 | -20,67% | ₹40,90 | ₹41,74 | ₹30,77 | 2,0M |
| 1 mar. 2022 | ₹39,63 | +15,07% | ₹33,60 | ₹39,63 | ₹28,65 | 1,5M |
| 1 feb. 2022 | ₹34,44 | -3,58% | ₹34,31 | ₹35,72 | ₹25,64 | 1,5M |
| 1 ene. 2022 | ₹35,72 | +1,25% | ₹37,04 | ₹49,62 | ₹32,76 | 4,6M |
| 1 dic. 2021 | ₹35,28 | +199,75% | ₹12,30 | ₹35,28 | ₹11,62 | 13,2M |
| 1 nov. 2021 | ₹11,77 | +12,31% | ₹10,48 | ₹14,48 | ₹10,28 | 13,6M |
| 1 oct. 2021 | ₹10,48 | +21,72% | ₹8,69 | ₹10,95 | ₹8,60 | 10,7M |
| 1 sept. 2021 | ₹8,61 | +5,51% | ₹8,01 | ₹9,10 | ₹7,86 | 3,6M |
| 1 ago. 2021 | ₹8,16 | +17,75% | ₹7,24 | ₹8,64 | ₹6,80 | 11,7M |
| 1 jul. 2021 | ₹6,93 | +29,53% | ₹5,26 | ₹7,29 | ₹5,10 | 5,0M |
| 1 jun. 2021 | ₹5,35 | +2,69% | ₹5,22 | ₹5,48 | ₹4,96 | 728,4K |
| 1 may. 2021 | ₹5,21 | +5,25% | ₹5,13 | ₹5,62 | ₹4,90 | 646,4K |
| 1 abr. 2021 | ₹4,95 | -10,81% | ₹5,81 | ₹6,25 | ₹4,76 | 730,7K |
| 1 mar. 2021 | ₹5,55 | +5,92% | ₹5,01 | ₹5,72 | ₹4,22 | 2,3M |
| 1 feb. 2021 | ₹5,24 | +49,71% | ₹3,55 | ₹5,63 | ₹3,42 | 4,8M |
| 1 ene. 2021 | ₹3,50 | +29,63% | ₹2,76 | ₹4,05 | ₹2,65 | 3,7M |
| 1 dic. 2020 | ₹2,70 | +33,00% | ₹2,12 | ₹2,83 | ₹1,96 | 2,4M |
| 1 nov. 2020 | ₹2,03 | 0,00% | ₹1,93 | ₹2,10 | ₹1,90 | 939,5K |
| 1 oct. 2020 | ₹2,03 | +20,83% | ₹1,66 | ₹2,39 | ₹1,50 | 3,1M |
| 1 sept. 2020 | ₹1,68 | -5,62% | ₹1,71 | ₹1,92 | ₹1,54 | 911,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹169,85 | +33,22% | ₹133,40 | ₹221,20 | ₹131,21 | 23,5M |
| 2024 | ₹127,50 | +455,07% | ₹23,35 | ₹127,50 | ₹22,45 | 69,8M |
| 2023 | ₹22,97 | -30,79% | ₹33,40 | ₹48,03 | ₹20,25 | 13,5M |
| 2022 | ₹33,19 | -5,92% | ₹37,04 | ₹49,62 | ₹14,06 | 25,0M |
| 2021 | ₹35,28 | +1.206,67% | ₹2,76 | ₹35,28 | ₹2,65 | 70,6M |
| 2020 | ₹2,70 | +13,92% | ₹2,44 | ₹3,40 | ₹1,24 | 35,4M |
| 2019 | ₹2,37 | -31,10% | ₹3,41 | ₹4,14 | ₹1,86 | 22,6M |
| 2018 | ₹3,44 | -56,57% | ₹7,95 | ₹12,78 | ₹3,10 | 90,4M |
| 2017 | ₹7,92 | +294,03% | ₹1,95 | ₹8,39 | ₹1,91 | 151,6M |
| 2016 | ₹2,01 | -21,79% | ₹2,53 | ₹2,90 | ₹1,74 | 14,5M |
| 2015 | ₹2,57 | +66,88% | ₹1,50 | ₹2,96 | ₹1,27 | 15,7M |
| 2014 | ₹1,54 | +18,46% | ₹1,29 | ₹2,52 | ₹1,00 | 18,0M |
| 2013 | ₹1,30 | +18,18% | ₹1,09 | ₹1,74 | ₹0,81 | 36,9M |
| 2012 | ₹1,10 | +5,77% | ₹1,07 | ₹1,50 | ₹0,95 | 38,5M |
| 2011 | ₹1,04 | 0,00% | ₹2,12 | ₹2,30 | ₹0,97 | 144,5M |
Cómo se Comportó Indo Thai Securities Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Indo Thai Securities VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Indo Thai Securities | 581,03 % | 899,71 % | 9.130,98 % | 7.763,43 % | 7.585,52 % | 7.585,52 % | |
| Motilal Oswal | 47,40 % | 19,28 % | 34,81 % | 191,42 % | 476,62 % | 371,20 % | |
| Authum Investment | 107,33 % | 236,92 % | 236,92 % | 236,92 % | 236,92 % | 236,92 % | |
| Tata Investment | 14,46 % | 355,84 % | 731,80 % | 1.131,22 % | 1.196,71 % | 2.016,56 % | |
| Central Depository | 11,54 % | 155,95 % | 722,53 % | 494,08 % | 494,08 % | 494,08 % | |
| Angel One | 17,96 % | 96,76 % | 827,09 % | 827,09 % | 827,09 % | 827,09 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Financial Services | Sector | 14,93 % | 45,77 % | 139,49 % | 260,26 % | 557,13 % | 557,13 % |
Calcule sus Rendimientos de Inversión en Indo Thai Securities
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Indo Thai Securities en Aug 2015 era de ₹2,17, Una inversión única de ₹1.000,00 en Indo Thai Securities hecha hace 10 años valdría aproximadamente ₹85.566,82 hoy, representando un rendimiento excepcional del 8.456,68 %. Esto se traduce en un rendimiento anualizado (CAGR) del 55,97 %. Durante este período, Indo Thai Securities pagó ₹9,30 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹85.566,82
Rendimiento Total
8.456,68 %
Rendimiento Anual (TCAC)
55,97 %
Dividendos Totales
₹4.285,71
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indo Thai Securities (INDOTHAI) durante los últimos 12 meses?
Durante los últimos 12 meses, Indo Thai Securities ha entregado un rendimiento total de 581,0%.
- Máximo 52 Semanas alcanzó 221,20 INR el July 17, 2025.
- Mínimo 52 Semanas tocó 23,60 INR el N/A.
- Precio Actual cotizando a 176,38 INR al August 13, 2025.
- ¿Cuál es el rendimiento total de la acción de Indo Thai Securities (INDOTHAI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indo Thai Securities (indothai) habría crecido a aproximadamente 923 098,00 INR al August 13, 2025, representando un rendimiento total de 9 131,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 147,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indo Thai Securities con el sector Financial Services?
Indo Thai Securities (indothai) ha entregado un rendimiento anualizado de 54,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indo Thai Securities habría crecido a 786 343,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indo Thai Securities?
Indo Thai Securities (indothai) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 9 131,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indo Thai Securities ha logrado históricamente?
Indo Thai Securities (indothai) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+581,0%), 3 years (+899,7%), 5 years (+9 131,0%), 10 years (+7 763,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.