Indo Thai Securities (INDOTHAI) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Indo Thai Securities
Datos de Precios Históricos de Indo Thai Securities
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹269,17 | +4,12% | ₹267,99 | ₹269,75 | ₹262,25 | 1,1M |
| 26 sept. 2025 | ₹258,52 | +4,12% | ₹250,00 | ₹260,70 | ₹250,00 | 788,0K |
| 25 sept. 2025 | ₹248,29 | +3,33% | ₹243,86 | ₹249,00 | ₹240,65 | 1,7M |
| 24 sept. 2025 | ₹240,28 | +4,11% | ₹232,00 | ₹240,70 | ₹231,51 | 959,2K |
| 23 sept. 2025 | ₹230,80 | +4,62% | ₹224,00 | ₹231,00 | ₹216,00 | 2,2M |
| 22 sept. 2025 | ₹220,60 | +4,67% | ₹213,78 | ₹221,00 | ₹206,00 | 1,1M |
| 19 sept. 2025 | ₹210,75 | +2,62% | ₹209,00 | ₹215,10 | ₹204,95 | 2,4M |
| 18 sept. 2025 | ₹205,36 | +3,22% | ₹198,80 | ₹208,50 | ₹194,23 | 1,7M |
| 17 sept. 2025 | ₹198,95 | +5,00% | ₹185,00 | ₹198,95 | ₹185,00 | 864,3K |
| 16 sept. 2025 | ₹189,48 | -2,82% | ₹195,00 | ₹200,00 | ₹185,22 | 696,2K |
| 15 sept. 2025 | ₹194,97 | -2,30% | ₹207,99 | ₹209,00 | ₹189,61 | 231,2K |
| 12 sept. 2025 | ₹199,55 | +3,83% | ₹195,00 | ₹201,78 | ₹190,00 | 413,7K |
| 11 sept. 2025 | ₹192,18 | +5,00% | ₹179,00 | ₹192,18 | ₹175,60 | 1,4M |
| 10 sept. 2025 | ₹183,03 | +4,98% | ₹180,00 | ₹183,05 | ₹165,62 | 3,3M |
| 9 sept. 2025 | ₹174,34 | +5,00% | ₹166,05 | ₹174,34 | ₹163,56 | 412,9K |
| 8 sept. 2025 | ₹166,04 | +5,00% | ₹155,00 | ₹166,04 | ₹150,23 | 1,4M |
| 5 sept. 2025 | ₹158,14 | -2,62% | ₹158,50 | ₹160,99 | ₹154,50 | 106,0K |
| 4 sept. 2025 | ₹162,39 | +4,55% | ₹163,09 | ₹163,09 | ₹159,05 | 286,7K |
| 3 sept. 2025 | ₹155,33 | +5,00% | ₹147,94 | ₹155,33 | ₹143,65 | 773,8K |
| 2 sept. 2025 | ₹147,94 | -3,95% | ₹151,60 | ₹158,00 | ₹147,00 | 70,9K |
| 1 sept. 2025 | ₹154,03 | -2,10% | ₹152,21 | ₹158,00 | ₹152,21 | 30,4K |
| 29 ago. 2025 | ₹157,34 | -1,63% | ₹161,75 | ₹161,75 | ₹157,00 | 48,7K |
| 28 ago. 2025 | ₹159,94 | -0,79% | ₹161,20 | ₹163,50 | ₹158,21 | 29,5K |
| 27 ago. 2025 | ₹161,21 | 0,00% | ₹161,21 | ₹161,21 | ₹161,21 | N/A |
| 26 ago. 2025 | ₹161,21 | -1,27% | ₹162,01 | ₹165,62 | ₹160,50 | 50,4K |
| 25 ago. 2025 | ₹163,29 | -1,17% | ₹164,00 | ₹173,48 | ₹160,01 | 177,3K |
| 22 ago. 2025 | ₹165,22 | -1,42% | ₹169,00 | ₹172,00 | ₹162,10 | 73,5K |
| 21 ago. 2025 | ₹167,60 | +0,16% | ₹170,00 | ₹171,00 | ₹165,65 | 32,8K |
| 20 ago. 2025 | ₹167,33 | -1,70% | ₹170,22 | ₹172,96 | ₹166,82 | 25,1K |
| 19 ago. 2025 | ₹170,22 | -0,27% | ₹167,50 | ₹170,50 | ₹166,10 | 99,4K |
| 18 ago. 2025 | ₹170,68 | -1,26% | ₹170,30 | ₹174,98 | ₹167,11 | 116,5K |
| 14 ago. 2025 | ₹172,85 | -2,00% | ₹177,98 | ₹179,85 | ₹171,30 | 45,3K |
| 13 ago. 2025 | ₹176,38 | +3,84% | ₹169,97 | ₹178,20 | ₹169,85 | 50,4K |
| 12 ago. 2025 | ₹169,85 | -2,98% | ₹174,40 | ₹174,40 | ₹166,55 | 57,4K |
| 11 ago. 2025 | ₹175,06 | -3,81% | ₹182,00 | ₹182,35 | ₹172,90 | 140,5K |
| 8 ago. 2025 | ₹182,00 | -1,47% | ₹185,70 | ₹185,70 | ₹181,00 | 34,7K |
| 7 ago. 2025 | ₹184,71 | -2,48% | ₹183,30 | ₹187,90 | ₹180,55 | 70,9K |
| 6 ago. 2025 | ₹189,40 | -2,40% | ₹191,49 | ₹194,98 | ₹184,75 | 64,4K |
| 5 ago. 2025 | ₹194,06 | +0,33% | ₹194,98 | ₹195,99 | ₹185,10 | 148,0K |
| 4 ago. 2025 | ₹193,43 | +1,10% | ₹197,99 | ₹199,98 | ₹185,55 | 107,4K |
| 1 ago. 2025 | ₹191,32 | +0,64% | ₹190,08 | ₹199,60 | ₹186,10 | 171,9K |
| 31 jul. 2025 | ₹190,10 | +4,97% | ₹179,90 | ₹190,10 | ₹178,00 | 259,8K |
| 30 jul. 2025 | ₹181,10 | +4,32% | ₹173,60 | ₹182,20 | ₹165,00 | 194,5K |
| 29 jul. 2025 | ₹173,60 | -3,50% | ₹172,40 | ₹176,90 | ₹170,90 | 62,3K |
| 28 jul. 2025 | ₹179,90 | -4,10% | ₹188,80 | ₹188,80 | ₹178,40 | 86,5K |
| 25 jul. 2025 | ₹187,60 | -3,30% | ₹190,10 | ₹194,40 | ₹185,10 | 49,8K |
| 24 jul. 2025 | ₹194,00 | -2,85% | ₹195,80 | ₹196,20 | ₹192,50 | 93,6K |
| 23 jul. 2025 | ₹199,70 | -0,10% | ₹198,70 | ₹200,00 | ₹190,00 | 203,7K |
| 22 jul. 2025 | ₹199,90 | -4,17% | ₹204,20 | ₹204,30 | ₹198,20 | 224,9K |
| 21 jul. 2025 | ₹208,60 | -0,48% | ₹202,10 | ₹210,00 | ₹199,20 | 276,9K |
| 18 jul. 2025 | ₹209,60 | +2,47% | ₹203,40 | ₹214,70 | ₹196,60 | 167,2K |
| 17 jul. 2025 | ₹204,55 | -3,52% | ₹218,00 | ₹221,20 | ₹201,50 | 271,4K |
| 16 jul. 2025 | ₹212,02 | +5,00% | ₹203,00 | ₹212,02 | ₹203,00 | 259,2K |
| 15 jul. 2025 | ₹201,93 | +5,00% | ₹192,50 | ₹201,93 | ₹192,32 | 332,2K |
| 14 jul. 2025 | ₹192,32 | +2,49% | ₹193,40 | ₹193,40 | ₹187,64 | 122,7K |
| 11 jul. 2025 | ₹187,64 | +0,26% | ₹188,50 | ₹189,00 | ₹186,00 | 40,0K |
| 10 jul. 2025 | ₹187,16 | +0,12% | ₹189,74 | ₹189,80 | ₹185,01 | 213,8K |
| 9 jul. 2025 | ₹186,93 | +1,21% | ₹185,00 | ₹187,50 | ₹180,51 | 86,6K |
| 8 jul. 2025 | ₹184,70 | +0,32% | ₹186,00 | ₹186,00 | ₹181,40 | 151,7K |
| 7 jul. 2025 | ₹184,12 | +3,11% | ₹180,00 | ₹187,40 | ₹179,50 | 106,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹269,17 | +4,12% | ₹267,99 | ₹269,75 | ₹262,25 | 1,1M |
| 22 sept. 2025 | ₹258,52 | +22,67% | ₹213,78 | ₹260,70 | ₹206,00 | 6,7M |
| 15 sept. 2025 | ₹210,75 | +5,61% | ₹207,99 | ₹215,10 | ₹185,00 | 5,9M |
| 8 sept. 2025 | ₹199,55 | +26,19% | ₹155,00 | ₹201,78 | ₹150,23 | 6,9M |
| 1 sept. 2025 | ₹158,14 | +0,51% | ₹152,21 | ₹163,09 | ₹143,65 | 1,3M |
| 25 ago. 2025 | ₹157,34 | -4,77% | ₹164,00 | ₹173,48 | ₹157,00 | 305,9K |
| 18 ago. 2025 | ₹165,22 | -4,41% | ₹170,30 | ₹174,98 | ₹162,10 | 347,2K |
| 11 ago. 2025 | ₹172,85 | -5,03% | ₹182,00 | ₹182,35 | ₹166,55 | 293,6K |
| 4 ago. 2025 | ₹182,00 | -4,87% | ₹197,99 | ₹199,98 | ₹180,55 | 425,4K |
| 28 jul. 2025 | ₹191,32 | +1,98% | ₹188,80 | ₹199,60 | ₹165,00 | 774,9K |
| 21 jul. 2025 | ₹187,60 | -10,50% | ₹202,10 | ₹210,00 | ₹185,10 | 848,9K |
| 14 jul. 2025 | ₹209,60 | +11,70% | ₹193,40 | ₹221,20 | ₹187,64 | 1,2M |
| 7 jul. 2025 | ₹187,64 | +5,09% | ₹180,00 | ₹189,80 | ₹179,50 | 598,3K |
| 30 jun. 2025 | ₹178,56 | -0,47% | ₹180,00 | ₹183,29 | ₹175,00 | 146,0K |
| 23 jun. 2025 | ₹179,40 | -3,45% | ₹185,82 | ₹186,40 | ₹175,50 | 202,1K |
| 16 jun. 2025 | ₹185,82 | +2,66% | ₹180,81 | ₹188,77 | ₹172,70 | 367,0K |
| 9 jun. 2025 | ₹181,00 | +0,48% | ₹183,98 | ₹183,98 | ₹166,52 | 201,3K |
| 2 jun. 2025 | ₹180,14 | -5,10% | ₹188,00 | ₹188,20 | ₹175,00 | 204,8K |
| 26 may. 2025 | ₹189,83 | +6,17% | ₹182,00 | ₹192,00 | ₹175,01 | 345,7K |
| 19 may. 2025 | ₹178,80 | -0,72% | ₹187,40 | ₹188,54 | ₹173,12 | 104,3K |
| 12 may. 2025 | ₹180,09 | +4,16% | ₹178,00 | ₹186,24 | ₹175,50 | 144,2K |
| 5 may. 2025 | ₹172,90 | -12,18% | ₹194,00 | ₹199,77 | ₹171,15 | 221,2K |
| 28 abr. 2025 | ₹196,89 | -0,68% | ₹195,00 | ₹203,00 | ₹191,10 | 249,3K |
| 21 abr. 2025 | ₹198,24 | +0,04% | ₹201,50 | ₹201,50 | ₹192,51 | 294,0K |
| 14 abr. 2025 | ₹198,16 | +0,23% | ₹202,49 | ₹202,49 | ₹193,00 | 129,2K |
| 7 abr. 2025 | ₹197,71 | -1,90% | ₹191,46 | ₹200,99 | ₹191,46 | 312,9K |
| 31 mar. 2025 | ₹201,54 | +7,20% | ₹187,90 | ₹202,19 | ₹181,15 | 385,5K |
| 24 mar. 2025 | ₹188,01 | -4,86% | ₹197,00 | ₹202,00 | ₹181,12 | 552,2K |
| 17 mar. 2025 | ₹197,62 | +0,28% | ₹199,50 | ₹209,98 | ₹192,62 | 826,9K |
| 10 mar. 2025 | ₹197,07 | +0,04% | ₹195,50 | ₹201,79 | ₹185,00 | 208,8K |
| 3 mar. 2025 | ₹197,00 | -1,63% | ₹201,00 | ₹205,00 | ₹190,37 | 555,0K |
| 24 feb. 2025 | ₹200,26 | +0,51% | ₹190,12 | ₹202,41 | ₹190,12 | 916,8K |
| 17 feb. 2025 | ₹199,24 | +3,44% | ₹196,00 | ₹203,50 | ₹183,01 | 461,0K |
| 10 feb. 2025 | ₹192,62 | -3,48% | ₹209,54 | ₹220,01 | ₹190,10 | 1,1M |
| 3 feb. 2025 | ₹199,57 | +13,80% | ₹177,20 | ₹199,57 | ₹163,63 | 1,0M |
| 27 ene. 2025 | ₹175,37 | -8,92% | ₹182,91 | ₹195,00 | ₹156,81 | 1,5M |
| 20 ene. 2025 | ₹192,54 | -8,29% | ₹205,00 | ₹209,44 | ₹186,10 | 1,2M |
| 13 ene. 2025 | ₹209,94 | +21,26% | ₹173,40 | ₹214,90 | ₹164,48 | 3,1M |
| 6 ene. 2025 | ₹173,13 | +20,26% | ₹143,00 | ₹173,13 | ₹140,00 | 3,7M |
| 30 dic. 2024 | ₹143,96 | +24,49% | ₹121,00 | ₹147,58 | ₹117,50 | 1,7M |
| 23 dic. 2024 | ₹115,64 | +4,96% | ₹111,26 | ₹115,66 | ₹108,00 | 592,7K |
| 16 dic. 2024 | ₹110,18 | -1,69% | ₹115,79 | ₹115,79 | ₹108,98 | 407,1K |
| 9 dic. 2024 | ₹112,07 | -1,86% | ₹114,19 | ₹117,00 | ₹110,70 | 513,9K |
| 2 dic. 2024 | ₹114,19 | +1,65% | ₹108,26 | ₹120,89 | ₹108,26 | 645,6K |
| 25 nov. 2024 | ₹112,34 | +7,40% | ₹101,21 | ₹114,90 | ₹101,21 | 903,0K |
| 18 nov. 2024 | ₹104,60 | -1,88% | ₹106,50 | ₹106,60 | ₹102,90 | 275,1K |
| 11 nov. 2024 | ₹106,60 | -0,14% | ₹106,50 | ₹110,60 | ₹104,37 | 872,4K |
| 4 nov. 2024 | ₹106,75 | +3,84% | ₹104,70 | ₹111,10 | ₹104,70 | 405,3K |
| 28 oct. 2024 | ₹102,80 | +0,98% | ₹100,70 | ₹102,80 | ₹99,90 | 909,7K |
| 21 oct. 2024 | ₹101,80 | +5,33% | ₹98,58 | ₹104,04 | ₹96,61 | 1,1M |
| 14 oct. 2024 | ₹96,65 | +10,41% | ₹89,29 | ₹96,65 | ₹89,29 | 724,6K |
| 7 oct. 2024 | ₹87,54 | +7,83% | ₹81,19 | ₹87,54 | ₹79,56 | 1,2M |
| 30 sept. 2024 | ₹81,18 | +7,82% | ₹76,50 | ₹81,18 | ₹76,49 | 1,1M |
| 23 sept. 2024 | ₹75,29 | +9,91% | ₹69,69 | ₹75,29 | ₹69,69 | 1,0M |
| 16 sept. 2024 | ₹68,50 | 0,00% | ₹67,14 | ₹68,60 | ₹65,79 | 2,6M |
| 9 sept. 2024 | ₹68,50 | +27,58% | ₹56,37 | ₹68,50 | ₹55,50 | 2,2M |
| 2 sept. 2024 | ₹53,69 | +27,26% | ₹43,15 | ₹53,69 | ₹40,56 | 6,3M |
| 26 ago. 2024 | ₹42,19 | +20,96% | ₹36,62 | ₹43,81 | ₹35,44 | 7,7M |
| 19 ago. 2024 | ₹34,88 | +39,86% | ₹24,50 | ₹34,88 | ₹23,60 | 5,6M |
| 12 ago. 2024 | ₹24,94 | -8,48% | ₹28,10 | ₹28,57 | ₹24,53 | 850,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹269,17 | +71,08% | ₹152,21 | ₹269,75 | ₹143,65 | 21,9M |
| 1 ago. 2025 | ₹157,34 | -17,23% | ₹190,08 | ₹199,98 | ₹157,00 | 1,5M |
| 1 jul. 2025 | ₹190,10 | +5,56% | ₹180,08 | ₹221,20 | ₹165,00 | 3,3M |
| 1 jun. 2025 | ₹180,08 | -5,14% | ₹188,00 | ₹188,77 | ₹166,52 | 1,0M |
| 1 may. 2025 | ₹189,83 | -3,68% | ₹193,01 | ₹199,77 | ₹171,15 | 824,3K |
| 1 abr. 2025 | ₹197,09 | +4,83% | ₹187,90 | ₹203,00 | ₹181,15 | 1,4M |
| 1 mar. 2025 | ₹188,01 | -6,12% | ₹201,00 | ₹209,98 | ₹181,12 | 2,1M |
| 1 feb. 2025 | ₹200,26 | +17,01% | ₹178,79 | ₹220,01 | ₹163,63 | 3,6M |
| 1 ene. 2025 | ₹171,15 | +34,24% | ₹133,40 | ₹214,90 | ₹131,21 | 10,4M |
| 1 dic. 2024 | ₹127,50 | +13,49% | ₹108,26 | ₹127,50 | ₹108,00 | 2,9M |
| 1 nov. 2024 | ₹112,34 | +11,45% | ₹102,80 | ₹114,90 | ₹101,21 | 2,5M |
| 1 oct. 2024 | ₹100,80 | +31,76% | ₹78,03 | ₹104,04 | ₹78,03 | 4,7M |
| 1 sept. 2024 | ₹76,50 | +81,32% | ₹43,15 | ₹76,79 | ₹40,56 | 12,3M |
| 1 ago. 2024 | ₹42,19 | +56,09% | ₹26,95 | ₹43,81 | ₹23,60 | 22,8M |
| 1 jul. 2024 | ₹27,03 | -2,66% | ₹27,81 | ₹30,00 | ₹26,10 | 3,3M |
| 1 jun. 2024 | ₹27,77 | -11,31% | ₹32,31 | ₹32,58 | ₹27,00 | 1,2M |
| 1 may. 2024 | ₹31,31 | -6,76% | ₹34,97 | ₹34,97 | ₹29,65 | 1,7M |
| 1 abr. 2024 | ₹33,58 | +17,82% | ₹28,50 | ₹36,45 | ₹28,26 | 1,4M |
| 1 mar. 2024 | ₹28,50 | -12,66% | ₹33,42 | ₹33,42 | ₹27,11 | 818,9K |
| 1 feb. 2024 | ₹32,63 | +5,63% | ₹30,00 | ₹37,33 | ₹30,00 | 4,3M |
| 1 ene. 2024 | ₹30,89 | +34,48% | ₹23,35 | ₹35,03 | ₹22,45 | 12,0M |
| 1 dic. 2023 | ₹22,97 | +5,27% | ₹21,92 | ₹26,85 | ₹21,73 | 2,1M |
| 1 nov. 2023 | ₹21,82 | -0,41% | ₹22,30 | ₹23,39 | ₹20,52 | 582,8K |
| 1 oct. 2023 | ₹21,91 | -2,75% | ₹23,00 | ₹24,10 | ₹20,72 | 577,8K |
| 1 sept. 2023 | ₹22,53 | -3,22% | ₹23,27 | ₹23,64 | ₹21,38 | 560,0K |
| 1 ago. 2023 | ₹23,28 | -2,23% | ₹24,10 | ₹25,36 | ₹21,43 | 667,8K |
| 1 jul. 2023 | ₹23,81 | -7,10% | ₹25,63 | ₹25,63 | ₹23,00 | 722,1K |
| 1 jun. 2023 | ₹25,63 | +1,46% | ₹25,90 | ₹31,10 | ₹24,24 | 2,0M |
| 1 may. 2023 | ₹25,26 | -16,02% | ₹29,00 | ₹30,80 | ₹24,41 | 614,4K |
| 1 abr. 2023 | ₹30,08 | +44,27% | ₹21,00 | ₹30,80 | ₹20,99 | 682,4K |
| 1 mar. 2023 | ₹20,85 | -28,38% | ₹28,90 | ₹31,08 | ₹20,25 | 722,2K |
| 1 feb. 2023 | ₹29,11 | -36,37% | ₹48,03 | ₹48,03 | ₹28,18 | 2,6M |
| 1 ene. 2023 | ₹45,75 | +37,84% | ₹33,40 | ₹45,75 | ₹28,40 | 1,7M |
| 1 dic. 2022 | ₹33,19 | +5,10% | ₹33,10 | ₹39,50 | ₹29,59 | 2,0M |
| 1 nov. 2022 | ₹31,58 | +70,80% | ₹18,20 | ₹32,28 | ₹17,57 | 4,3M |
| 1 oct. 2022 | ₹18,49 | +16,29% | ₹16,13 | ₹19,11 | ₹14,85 | 1,5M |
| 1 sept. 2022 | ₹15,90 | -6,58% | ₹17,30 | ₹17,99 | ₹15,61 | 601,7K |
| 1 ago. 2022 | ₹17,02 | -8,30% | ₹18,92 | ₹19,19 | ₹16,00 | 1,1M |
| 1 jul. 2022 | ₹18,56 | +25,41% | ₹14,51 | ₹20,40 | ₹14,06 | 2,5M |
| 1 jun. 2022 | ₹14,80 | -51,95% | ₹30,30 | ₹31,15 | ₹14,80 | 1,8M |
| 1 may. 2022 | ₹30,80 | -2,04% | ₹30,50 | ₹33,62 | ₹27,41 | 1,6M |
| 1 abr. 2022 | ₹31,44 | -20,67% | ₹40,90 | ₹41,74 | ₹30,77 | 2,0M |
| 1 mar. 2022 | ₹39,63 | +15,07% | ₹33,60 | ₹39,63 | ₹28,65 | 1,5M |
| 1 feb. 2022 | ₹34,44 | -3,58% | ₹34,31 | ₹35,72 | ₹25,64 | 1,5M |
| 1 ene. 2022 | ₹35,72 | +1,25% | ₹37,04 | ₹49,62 | ₹32,76 | 4,6M |
| 1 dic. 2021 | ₹35,28 | +199,75% | ₹12,30 | ₹35,28 | ₹11,62 | 13,2M |
| 1 nov. 2021 | ₹11,77 | +12,31% | ₹10,48 | ₹14,48 | ₹10,28 | 13,6M |
| 1 oct. 2021 | ₹10,48 | +21,72% | ₹8,69 | ₹10,95 | ₹8,60 | 10,7M |
| 1 sept. 2021 | ₹8,61 | +5,51% | ₹8,01 | ₹9,10 | ₹7,86 | 3,6M |
| 1 ago. 2021 | ₹8,16 | +17,75% | ₹7,24 | ₹8,64 | ₹6,80 | 11,7M |
| 1 jul. 2021 | ₹6,93 | +29,53% | ₹5,26 | ₹7,29 | ₹5,10 | 5,0M |
| 1 jun. 2021 | ₹5,35 | +2,69% | ₹5,22 | ₹5,48 | ₹4,96 | 728,4K |
| 1 may. 2021 | ₹5,21 | +5,25% | ₹5,13 | ₹5,62 | ₹4,90 | 646,4K |
| 1 abr. 2021 | ₹4,95 | -10,81% | ₹5,81 | ₹6,25 | ₹4,76 | 730,7K |
| 1 mar. 2021 | ₹5,55 | +5,92% | ₹5,01 | ₹5,72 | ₹4,22 | 2,3M |
| 1 feb. 2021 | ₹5,24 | +49,71% | ₹3,55 | ₹5,63 | ₹3,42 | 4,8M |
| 1 ene. 2021 | ₹3,50 | +29,63% | ₹2,76 | ₹4,05 | ₹2,65 | 3,7M |
| 1 dic. 2020 | ₹2,70 | +33,00% | ₹2,12 | ₹2,83 | ₹1,96 | 2,4M |
| 1 nov. 2020 | ₹2,03 | 0,00% | ₹1,93 | ₹2,10 | ₹1,90 | 939,5K |
| 1 oct. 2020 | ₹2,03 | +20,83% | ₹1,66 | ₹2,39 | ₹1,50 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹269,17 | +111,11% | ₹133,40 | ₹269,75 | ₹131,21 | 46,2M |
| 2024 | ₹127,50 | +455,07% | ₹23,35 | ₹127,50 | ₹22,45 | 69,8M |
| 2023 | ₹22,97 | -30,79% | ₹33,40 | ₹48,03 | ₹20,25 | 13,5M |
| 2022 | ₹33,19 | -5,92% | ₹37,04 | ₹49,62 | ₹14,06 | 25,0M |
| 2021 | ₹35,28 | +1.206,67% | ₹2,76 | ₹35,28 | ₹2,65 | 70,6M |
| 2020 | ₹2,70 | +13,92% | ₹2,44 | ₹3,40 | ₹1,24 | 35,4M |
| 2019 | ₹2,37 | -31,10% | ₹3,41 | ₹4,14 | ₹1,86 | 22,6M |
| 2018 | ₹3,44 | -56,57% | ₹7,95 | ₹12,78 | ₹3,10 | 90,4M |
| 2017 | ₹7,92 | +294,03% | ₹1,95 | ₹8,39 | ₹1,91 | 151,6M |
| 2016 | ₹2,01 | -21,79% | ₹2,53 | ₹2,90 | ₹1,74 | 14,5M |
| 2015 | ₹2,57 | +66,88% | ₹1,50 | ₹2,96 | ₹1,27 | 15,7M |
| 2014 | ₹1,54 | +18,46% | ₹1,29 | ₹2,52 | ₹1,00 | 18,0M |
| 2013 | ₹1,30 | +18,18% | ₹1,09 | ₹1,74 | ₹0,81 | 36,9M |
| 2012 | ₹1,10 | +5,77% | ₹1,07 | ₹1,50 | ₹0,95 | 38,5M |
| 2011 | ₹1,04 | 0,00% | ₹2,12 | ₹2,30 | ₹0,97 | 144,5M |
Cómo se Comportó Indo Thai Securities Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Indo Thai Securities VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Indo Thai Securities | 243,37 % | 1.525,91 % | 14.588,64 % | 13.294,82 % | 11.597,74 % | 11.597,74 % | |
| Motilal Oswal | 21,33 % | 25,45 % | 44,13 % | 216,84 % | 328,39 % | 367,20 % | |
| Authum Investment | 74,02 % | 247,21 % | 247,21 % | 247,21 % | 247,21 % | 247,21 % | |
| Share India | -61,16 % | -48,96 % | 537,92 % | 516,42 % | 516,42 % | 516,42 % | |
| Shalimar Agencies | 711,18 % | 973,42 % | 3.277,59 % | 2.547,30 % | 2.547,30 % | 2.547,30 % | |
| Monarch Networth | -20,78 % | 82,43 % | 273,60 % | 273,60 % | 273,60 % | 273,60 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Financial Services | Sector | 4,33 % | 48,43 % | 137,32 % | 271,42 % | 546,66 % | 546,66 % |
Calcule sus Rendimientos de Inversión en Indo Thai Securities
Análisis de Rendimiento de Inversión a Largo Plazo
Indo Thai Securities stock price in Sep 2015 was ₹1,93, A ₹1.000,00 lump sum investment in Indo Thai Securities made 10 years ago would be worth approximately ₹143.766,84 today, representing a exceptional return of 14.276,68 %. This translates to an annualized return (CAGR) of 64,32 %. During this period, Indo Thai Securities paid out ₹8,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹143.766,84
Rendimiento Total
14.276,68 %
Rendimiento Anual (TCAC)
64,32 %
Dividendos Totales
₹4.300,52
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indo Thai Securities (INDOTHAI) durante los últimos 12 meses?
Durante los últimos 12 meses, Indo Thai Securities ha entregado un rendimiento total de 243,4%.
- Máximo de 52 semanas alcanzó 269,75 INR el September 29, 2025.
- Mínimo de 52 semanas tocó 76,49 INR el September 30, 2024.
- Precio Actual cotizando a 269,17 INR al September 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Indo Thai Securities (INDOTHAI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indo Thai Securities (indothai) habría crecido a aproximadamente 1 468 864,00 INR al September 30, 2025, representando un rendimiento total de 14 588,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 171,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indo Thai Securities con el sector Financial Services?
Indo Thai Securities (indothai) ha entregado un rendimiento anualizado de 63,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indo Thai Securities habría crecido a 1 339 482,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indo Thai Securities?
Indo Thai Securities (indothai) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 14 588,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indo Thai Securities ha logrado históricamente?
Indo Thai Securities (indothai) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+243,4%), 3 years (+1 525,9%), 5 years (+14 588,6%), 10 years (+13 294,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.