Indo Thai Securities (INDOTHAI) | Historial de Precios y Rendimientos | 2011 - 2026
Indo Thai Securities Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Indo Thai Securities
Datos de Precios Históricos de Indo Thai Securities
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹242,76 | +1,50% | ₹242,95 | ₹251,22 | ₹240,38 | 1,6M |
| 12 jun. 2026 | ₹239,18 | +1,48% | ₹244,50 | ₹245,00 | ₹232,33 | 1,3M |
| 11 jun. 2026 | ₹235,70 | +2,61% | ₹229,50 | ₹243,35 | ₹227,01 | 1,2M |
| 10 jun. 2026 | ₹229,70 | +1,13% | ₹229,37 | ₹234,15 | ₹225,62 | 558,1K |
| 9 jun. 2026 | ₹227,14 | -2,83% | ₹235,00 | ₹239,50 | ₹226,05 | 1,3M |
| 8 jun. 2026 | ₹233,76 | +5,34% | ₹221,92 | ₹240,00 | ₹218,70 | 1,7M |
| 5 jun. 2026 | ₹221,92 | +2,63% | ₹218,70 | ₹230,69 | ₹215,00 | 1,3M |
| 4 jun. 2026 | ₹216,24 | -4,69% | ₹229,71 | ₹230,00 | ₹210,45 | 756,4K |
| 3 jun. 2026 | ₹226,87 | -0,78% | ₹230,90 | ₹230,90 | ₹222,57 | 516,7K |
| 2 jun. 2026 | ₹228,66 | +0,92% | ₹225,00 | ₹232,80 | ₹223,60 | 468,3K |
| 1 jun. 2026 | ₹226,57 | -0,23% | ₹234,88 | ₹234,88 | ₹219,02 | 1,4M |
| 29 may. 2026 | ₹227,10 | -7,89% | ₹247,00 | ₹251,95 | ₹224,15 | 1,1M |
| 28 may. 2026 | ₹246,55 | 0,00% | ₹246,55 | ₹246,55 | ₹246,55 | N/A |
| 27 may. 2026 | ₹246,55 | +0,57% | ₹249,75 | ₹254,90 | ₹245,05 | 668,2K |
| 26 may. 2026 | ₹245,15 | +2,62% | ₹239,00 | ₹253,05 | ₹231,30 | 918,3K |
| 25 may. 2026 | ₹238,90 | -5,44% | ₹252,65 | ₹260,40 | ₹235,55 | 1,8M |
| 22 may. 2026 | ₹252,65 | -6,44% | ₹269,00 | ₹269,35 | ₹250,10 | 2,0M |
| 21 may. 2026 | ₹270,05 | -0,79% | ₹273,90 | ₹274,80 | ₹266,40 | 1,3M |
| 20 may. 2026 | ₹272,20 | +1,38% | ₹268,60 | ₹274,85 | ₹267,05 | 350,7K |
| 19 may. 2026 | ₹268,50 | -0,20% | ₹268,00 | ₹275,50 | ₹266,00 | 555,4K |
| 18 may. 2026 | ₹269,05 | -0,09% | ₹269,80 | ₹273,15 | ₹259,00 | 283,5K |
| 15 may. 2026 | ₹269,30 | -1,39% | ₹277,50 | ₹278,00 | ₹266,50 | 539,1K |
| 14 may. 2026 | ₹273,10 | -0,53% | ₹278,75 | ₹278,80 | ₹265,00 | 349,6K |
| 13 may. 2026 | ₹274,55 | -2,24% | ₹281,00 | ₹286,50 | ₹272,80 | 270,3K |
| 12 may. 2026 | ₹280,85 | -2,77% | ₹290,95 | ₹290,95 | ₹280,00 | 335,4K |
| 11 may. 2026 | ₹288,85 | -2,76% | ₹300,00 | ₹300,00 | ₹286,25 | 390,4K |
| 8 may. 2026 | ₹297,05 | -2,85% | ₹320,00 | ₹320,00 | ₹291,10 | 1,8M |
| 7 may. 2026 | ₹305,75 | +5,29% | ₹292,80 | ₹313,85 | ₹290,10 | 1,3M |
| 6 may. 2026 | ₹290,40 | -0,87% | ₹293,00 | ₹294,35 | ₹288,25 | 525,9K |
| 5 may. 2026 | ₹292,95 | +0,93% | ₹287,60 | ₹295,15 | ₹287,55 | 1,0M |
| 4 may. 2026 | ₹290,25 | +0,83% | ₹291,00 | ₹292,70 | ₹279,05 | 880,5K |
| 30 abr. 2026 | ₹287,85 | -3,06% | ₹298,80 | ₹298,80 | ₹285,50 | 468,5K |
| 29 abr. 2026 | ₹296,95 | +1,61% | ₹289,00 | ₹299,80 | ₹284,80 | 1,2M |
| 28 abr. 2026 | ₹292,25 | -1,73% | ₹297,40 | ₹297,40 | ₹287,30 | 685,5K |
| 27 abr. 2026 | ₹297,40 | +0,19% | ₹300,00 | ₹304,85 | ₹297,05 | 429,2K |
| 24 abr. 2026 | ₹296,85 | -2,53% | ₹307,90 | ₹307,90 | ₹294,00 | 580,6K |
| 23 abr. 2026 | ₹304,55 | -1,73% | ₹313,00 | ₹313,00 | ₹295,70 | 1,2M |
| 22 abr. 2026 | ₹309,90 | +1,08% | ₹305,85 | ₹317,20 | ₹303,60 | 2,2M |
| 21 abr. 2026 | ₹306,60 | -0,70% | ₹308,75 | ₹312,50 | ₹300,40 | 662,1K |
| 20 abr. 2026 | ₹308,75 | +0,08% | ₹311,90 | ₹319,95 | ₹306,20 | 1,6M |
| 17 abr. 2026 | ₹308,50 | +6,16% | ₹295,00 | ₹311,00 | ₹288,20 | 658,0K |
| 16 abr. 2026 | ₹290,60 | +2,09% | ₹284,70 | ₹292,90 | ₹281,20 | 558,5K |
| 15 abr. 2026 | ₹284,65 | +0,67% | ₹288,45 | ₹288,45 | ₹278,35 | 944,5K |
| 13 abr. 2026 | ₹282,75 | -2,77% | ₹287,30 | ₹293,40 | ₹280,10 | 628,7K |
| 10 abr. 2026 | ₹290,80 | +0,24% | ₹288,25 | ₹294,95 | ₹288,25 | 180,2K |
| 9 abr. 2026 | ₹290,10 | -0,03% | ₹290,30 | ₹294,80 | ₹286,00 | 858,6K |
| 8 abr. 2026 | ₹290,20 | -0,26% | ₹300,00 | ₹300,00 | ₹279,20 | 1,2M |
| 7 abr. 2026 | ₹290,95 | -1,69% | ₹297,30 | ₹297,30 | ₹282,60 | 1,6M |
| 6 abr. 2026 | ₹295,95 | +1,58% | ₹291,00 | ₹300,00 | ₹291,00 | 1,4M |
| 2 abr. 2026 | ₹291,35 | -1,37% | ₹291,45 | ₹295,90 | ₹286,25 | 1,3M |
| 1 abr. 2026 | ₹295,40 | +2,86% | ₹296,80 | ₹299,00 | ₹290,00 | 512,8K |
| 30 mar. 2026 | ₹287,20 | -0,57% | ₹288,90 | ₹294,20 | ₹280,45 | 506,9K |
| 27 mar. 2026 | ₹288,85 | +2,47% | ₹284,30 | ₹293,95 | ₹278,30 | 1,4M |
| 25 mar. 2026 | ₹281,90 | +4,08% | ₹276,00 | ₹284,35 | ₹273,00 | 1,6M |
| 24 mar. 2026 | ₹270,85 | +4,90% | ₹260,00 | ₹271,10 | ₹258,25 | 784,1K |
| 23 mar. 2026 | ₹258,20 | +2,40% | ₹253,85 | ₹264,75 | ₹245,70 | 1,0M |
| 20 mar. 2026 | ₹252,15 | -1,52% | ₹255,25 | ₹259,90 | ₹251,05 | 348,3K |
| 19 mar. 2026 | ₹256,05 | -0,45% | ₹254,00 | ₹263,65 | ₹252,20 | 532,8K |
| 18 mar. 2026 | ₹257,20 | -0,73% | ₹262,40 | ₹263,10 | ₹255,90 | 260,7K |
| 17 mar. 2026 | ₹259,10 | +1,31% | ₹255,75 | ₹264,90 | ₹254,00 | 400,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹239,18 | +7,78% | ₹221,92 | ₹245,00 | ₹218,70 | 6,1M |
| 1 jun. 2026 | ₹221,92 | -2,28% | ₹234,88 | ₹234,88 | ₹210,45 | 4,4M |
| 25 may. 2026 | ₹227,10 | -10,11% | ₹252,65 | ₹260,40 | ₹224,15 | 4,5M |
| 18 may. 2026 | ₹252,65 | -6,18% | ₹269,80 | ₹275,50 | ₹250,10 | 4,5M |
| 11 may. 2026 | ₹269,30 | -9,34% | ₹300,00 | ₹300,00 | ₹265,00 | 1,9M |
| 4 may. 2026 | ₹297,05 | +3,20% | ₹291,00 | ₹320,00 | ₹279,05 | 5,5M |
| 27 abr. 2026 | ₹287,85 | -3,03% | ₹300,00 | ₹304,85 | ₹284,80 | 2,8M |
| 20 abr. 2026 | ₹296,85 | -3,78% | ₹311,90 | ₹319,95 | ₹294,00 | 6,3M |
| 13 abr. 2026 | ₹308,50 | +6,09% | ₹287,30 | ₹311,00 | ₹278,35 | 2,8M |
| 6 abr. 2026 | ₹290,80 | -0,19% | ₹291,00 | ₹300,00 | ₹279,20 | 5,2M |
| 30 mar. 2026 | ₹291,35 | +0,87% | ₹288,90 | ₹299,00 | ₹280,45 | 2,4M |
| 23 mar. 2026 | ₹288,85 | +14,55% | ₹253,85 | ₹293,95 | ₹245,70 | 4,8M |
| 16 mar. 2026 | ₹252,15 | +0,78% | ₹256,40 | ₹264,90 | ₹245,55 | 2,0M |
| 9 mar. 2026 | ₹250,20 | -4,49% | ₹259,85 | ₹266,90 | ₹241,20 | 3,0M |
| 2 mar. 2026 | ₹261,95 | +0,13% | ₹249,50 | ₹266,75 | ₹249,50 | 2,5M |
| 23 feb. 2026 | ₹261,60 | +2,75% | ₹254,00 | ₹275,79 | ₹245,56 | 6,0M |
| 16 feb. 2026 | ₹254,59 | -5,29% | ₹267,68 | ₹268,37 | ₹250,00 | 2,2M |
| 9 feb. 2026 | ₹268,82 | +5,49% | ₹259,00 | ₹272,60 | ₹245,36 | 5,0M |
| 2 feb. 2026 | ₹254,82 | +5,95% | ₹240,10 | ₹269,43 | ₹236,65 | 3,7M |
| 26 ene. 2026 | ₹240,52 | -3,13% | ₹245,00 | ₹250,00 | ₹235,10 | 2,7M |
| 19 ene. 2026 | ₹248,30 | -5,17% | ₹261,80 | ₹278,00 | ₹247,90 | 3,0M |
| 12 ene. 2026 | ₹261,85 | +3,60% | ₹257,90 | ₹273,00 | ₹244,00 | 2,8M |
| 5 ene. 2026 | ₹252,75 | -5,55% | ₹254,25 | ₹271,20 | ₹236,40 | 11,9M |
| 29 dic. 2025 | ₹267,60 | -18,45% | ₹326,30 | ₹343,60 | ₹267,60 | 2,0M |
| 22 dic. 2025 | ₹328,15 | -8,71% | ₹357,70 | ₹360,00 | ₹327,50 | 826,2K |
| 15 dic. 2025 | ₹359,45 | -2,36% | ₹362,60 | ₹405,85 | ₹352,00 | 1,0M |
| 8 dic. 2025 | ₹368,15 | -8,08% | ₹399,90 | ₹403,00 | ₹334,00 | 763,7K |
| 1 dic. 2025 | ₹400,50 | -5,71% | ₹424,75 | ₹439,90 | ₹388,10 | 845,9K |
| 24 nov. 2025 | ₹424,75 | -2,73% | ₹440,00 | ₹465,00 | ₹419,10 | 1,7M |
| 17 nov. 2025 | ₹436,65 | +8,38% | ₹423,00 | ₹466,35 | ₹415,00 | 1,5M |
| 10 nov. 2025 | ₹402,90 | +5,86% | ₹375,00 | ₹402,90 | ₹350,10 | 1,0M |
| 3 nov. 2025 | ₹380,60 | -5,28% | ₹391,15 | ₹401,00 | ₹372,00 | 693,8K |
| 27 oct. 2025 | ₹401,80 | +4,12% | ₹366,60 | ₹410,00 | ₹348,30 | 2,5M |
| 20 oct. 2025 | ₹385,90 | -14,17% | ₹435,00 | ₹454,50 | ₹385,90 | 2,0M |
| 13 oct. 2025 | ₹449,60 | +19,61% | ₹365,05 | ₹465,00 | ₹365,05 | 5,7M |
| 6 oct. 2025 | ₹375,90 | +23,23% | ₹317,90 | ₹376,80 | ₹299,30 | 10,7M |
| 29 sept. 2025 | ₹305,05 | +18,00% | ₹267,99 | ₹306,50 | ₹262,25 | 5,0M |
| 22 sept. 2025 | ₹258,52 | +22,67% | ₹213,78 | ₹260,70 | ₹206,00 | 6,7M |
| 15 sept. 2025 | ₹210,75 | +5,61% | ₹207,99 | ₹215,10 | ₹185,00 | 5,9M |
| 8 sept. 2025 | ₹199,55 | +26,19% | ₹155,00 | ₹201,78 | ₹150,23 | 6,9M |
| 1 sept. 2025 | ₹158,14 | +0,51% | ₹152,21 | ₹163,09 | ₹143,65 | 1,3M |
| 25 ago. 2025 | ₹157,34 | -4,77% | ₹164,00 | ₹173,48 | ₹157,00 | 305,9K |
| 18 ago. 2025 | ₹165,22 | -4,41% | ₹170,30 | ₹174,98 | ₹162,10 | 347,2K |
| 11 ago. 2025 | ₹172,85 | -5,03% | ₹182,00 | ₹182,35 | ₹166,55 | 293,6K |
| 4 ago. 2025 | ₹182,00 | -4,87% | ₹197,99 | ₹199,98 | ₹180,55 | 425,4K |
| 28 jul. 2025 | ₹191,32 | +1,98% | ₹188,80 | ₹199,60 | ₹165,00 | 774,9K |
| 21 jul. 2025 | ₹187,60 | -10,50% | ₹202,10 | ₹210,00 | ₹185,10 | 848,9K |
| 14 jul. 2025 | ₹209,60 | +11,70% | ₹193,40 | ₹221,20 | ₹187,64 | 1,2M |
| 7 jul. 2025 | ₹187,64 | +5,09% | ₹180,00 | ₹189,80 | ₹179,50 | 598,3K |
| 30 jun. 2025 | ₹178,56 | -0,47% | ₹180,00 | ₹183,29 | ₹175,00 | 146,0K |
| 23 jun. 2025 | ₹179,40 | -3,45% | ₹185,82 | ₹186,40 | ₹175,50 | 202,1K |
| 16 jun. 2025 | ₹185,82 | +2,66% | ₹180,81 | ₹188,77 | ₹172,70 | 367,0K |
| 9 jun. 2025 | ₹181,00 | +0,48% | ₹183,98 | ₹183,98 | ₹166,52 | 201,3K |
| 2 jun. 2025 | ₹180,14 | -5,10% | ₹188,00 | ₹188,20 | ₹175,00 | 204,8K |
| 26 may. 2025 | ₹189,83 | +6,17% | ₹182,00 | ₹192,00 | ₹175,01 | 345,7K |
| 19 may. 2025 | ₹178,80 | -0,72% | ₹187,40 | ₹188,54 | ₹173,12 | 104,3K |
| 12 may. 2025 | ₹180,09 | +4,16% | ₹178,00 | ₹186,24 | ₹175,50 | 144,2K |
| 5 may. 2025 | ₹172,90 | -12,18% | ₹194,00 | ₹199,77 | ₹171,15 | 221,2K |
| 28 abr. 2025 | ₹196,89 | -0,68% | ₹195,00 | ₹203,00 | ₹191,10 | 249,3K |
| 21 abr. 2025 | ₹198,24 | +0,04% | ₹201,50 | ₹201,50 | ₹192,51 | 294,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹244,90 | +7,84% | ₹234,88 | ₹245,02 | ₹210,45 | 10,6M |
| 1 may. 2026 | ₹227,10 | -21,10% | ₹291,00 | ₹320,00 | ₹224,15 | 16,4M |
| 1 abr. 2026 | ₹287,85 | +0,23% | ₹296,80 | ₹319,95 | ₹278,35 | 19,0M |
| 1 mar. 2026 | ₹287,20 | +9,79% | ₹249,50 | ₹294,20 | ₹241,20 | 12,8M |
| 1 feb. 2026 | ₹261,60 | +8,68% | ₹240,70 | ₹275,79 | ₹235,10 | 17,0M |
| 1 ene. 2026 | ₹240,70 | -18,81% | ₹281,65 | ₹292,30 | ₹236,10 | 21,3M |
| 1 dic. 2025 | ₹296,45 | -30,21% | ₹424,75 | ₹439,90 | ₹296,45 | 4,4M |
| 1 nov. 2025 | ₹424,75 | +5,71% | ₹391,15 | ₹466,35 | ₹350,10 | 5,0M |
| 1 oct. 2025 | ₹401,80 | +43,18% | ₹284,25 | ₹465,00 | ₹284,00 | 23,5M |
| 1 sept. 2025 | ₹280,63 | +78,36% | ₹152,21 | ₹281,45 | ₹143,65 | 23,2M |
| 1 ago. 2025 | ₹157,34 | -17,23% | ₹190,08 | ₹199,98 | ₹157,00 | 1,5M |
| 1 jul. 2025 | ₹190,10 | +5,56% | ₹180,08 | ₹221,20 | ₹165,00 | 3,3M |
| 1 jun. 2025 | ₹180,08 | -5,14% | ₹188,00 | ₹188,77 | ₹166,52 | 1,0M |
| 1 may. 2025 | ₹189,83 | -3,68% | ₹193,01 | ₹199,77 | ₹171,15 | 824,3K |
| 1 abr. 2025 | ₹197,09 | +4,83% | ₹187,90 | ₹203,00 | ₹181,15 | 1,4M |
| 1 mar. 2025 | ₹188,01 | -6,12% | ₹201,00 | ₹209,98 | ₹181,12 | 2,1M |
| 1 feb. 2025 | ₹200,26 | +17,01% | ₹178,79 | ₹220,01 | ₹163,63 | 3,6M |
| 1 ene. 2025 | ₹171,15 | +34,24% | ₹133,40 | ₹214,90 | ₹131,21 | 10,4M |
| 1 dic. 2024 | ₹127,50 | +13,49% | ₹108,26 | ₹127,50 | ₹108,00 | 2,9M |
| 1 nov. 2024 | ₹112,34 | +11,45% | ₹102,80 | ₹114,90 | ₹101,21 | 2,5M |
| 1 oct. 2024 | ₹100,80 | +31,76% | ₹78,03 | ₹104,04 | ₹78,03 | 4,7M |
| 1 sept. 2024 | ₹76,50 | +81,32% | ₹43,15 | ₹76,79 | ₹40,56 | 12,3M |
| 1 ago. 2024 | ₹42,19 | +56,09% | ₹26,95 | ₹43,81 | ₹23,60 | 22,8M |
| 1 jul. 2024 | ₹27,03 | -2,66% | ₹27,81 | ₹30,00 | ₹26,10 | 3,3M |
| 1 jun. 2024 | ₹27,77 | -11,31% | ₹32,31 | ₹32,58 | ₹27,00 | 1,2M |
| 1 may. 2024 | ₹31,31 | -6,76% | ₹34,97 | ₹34,97 | ₹29,65 | 1,7M |
| 1 abr. 2024 | ₹33,58 | +17,82% | ₹28,50 | ₹36,45 | ₹28,26 | 1,4M |
| 1 mar. 2024 | ₹28,50 | -12,66% | ₹33,42 | ₹33,42 | ₹27,11 | 818,9K |
| 1 feb. 2024 | ₹32,63 | +5,63% | ₹30,00 | ₹37,33 | ₹30,00 | 4,3M |
| 1 ene. 2024 | ₹30,89 | +34,48% | ₹23,35 | ₹35,03 | ₹22,45 | 12,0M |
| 1 dic. 2023 | ₹22,97 | +5,27% | ₹21,92 | ₹26,85 | ₹21,73 | 2,1M |
| 1 nov. 2023 | ₹21,82 | -0,41% | ₹22,30 | ₹23,39 | ₹20,52 | 582,8K |
| 1 oct. 2023 | ₹21,91 | -2,75% | ₹23,00 | ₹24,10 | ₹20,72 | 577,8K |
| 1 sept. 2023 | ₹22,53 | -3,22% | ₹23,27 | ₹23,64 | ₹21,38 | 560,0K |
| 1 ago. 2023 | ₹23,28 | -2,23% | ₹24,10 | ₹25,36 | ₹21,43 | 667,8K |
| 1 jul. 2023 | ₹23,81 | -7,10% | ₹25,63 | ₹25,63 | ₹23,00 | 722,1K |
| 1 jun. 2023 | ₹25,63 | +1,46% | ₹25,90 | ₹31,10 | ₹24,24 | 2,0M |
| 1 may. 2023 | ₹25,26 | -16,02% | ₹29,00 | ₹30,80 | ₹24,41 | 614,4K |
| 1 abr. 2023 | ₹30,08 | +44,27% | ₹21,00 | ₹30,80 | ₹20,99 | 682,4K |
| 1 mar. 2023 | ₹20,85 | -28,38% | ₹28,90 | ₹31,08 | ₹20,25 | 722,2K |
| 1 feb. 2023 | ₹29,11 | -36,37% | ₹48,03 | ₹48,03 | ₹28,18 | 2,6M |
| 1 ene. 2023 | ₹45,75 | +37,84% | ₹33,40 | ₹45,75 | ₹28,40 | 1,7M |
| 1 dic. 2022 | ₹33,19 | +5,10% | ₹33,10 | ₹39,50 | ₹29,59 | 2,0M |
| 1 nov. 2022 | ₹31,58 | +70,80% | ₹18,20 | ₹32,28 | ₹17,57 | 4,3M |
| 1 oct. 2022 | ₹18,49 | +16,29% | ₹16,13 | ₹19,11 | ₹14,85 | 1,5M |
| 1 sept. 2022 | ₹15,90 | -6,58% | ₹17,30 | ₹17,99 | ₹15,61 | 601,7K |
| 1 ago. 2022 | ₹17,02 | -8,30% | ₹18,92 | ₹19,19 | ₹16,00 | 1,1M |
| 1 jul. 2022 | ₹18,56 | +25,41% | ₹14,51 | ₹20,40 | ₹14,06 | 2,5M |
| 1 jun. 2022 | ₹14,80 | -51,95% | ₹30,30 | ₹31,15 | ₹14,80 | 1,8M |
| 1 may. 2022 | ₹30,80 | -2,04% | ₹30,50 | ₹33,62 | ₹27,41 | 1,6M |
| 1 abr. 2022 | ₹31,44 | -20,67% | ₹40,90 | ₹41,74 | ₹30,77 | 2,0M |
| 1 mar. 2022 | ₹39,63 | +15,07% | ₹33,60 | ₹39,63 | ₹28,65 | 1,5M |
| 1 feb. 2022 | ₹34,44 | -3,58% | ₹34,31 | ₹35,72 | ₹25,64 | 1,5M |
| 1 ene. 2022 | ₹35,72 | +1,25% | ₹37,04 | ₹49,62 | ₹32,76 | 4,6M |
| 1 dic. 2021 | ₹35,28 | +199,75% | ₹12,30 | ₹35,28 | ₹11,62 | 13,2M |
| 1 nov. 2021 | ₹11,77 | +12,31% | ₹10,48 | ₹14,48 | ₹10,28 | 13,6M |
| 1 oct. 2021 | ₹10,48 | +21,72% | ₹8,69 | ₹10,95 | ₹8,60 | 10,7M |
| 1 sept. 2021 | ₹8,61 | +5,51% | ₹8,01 | ₹9,10 | ₹7,86 | 3,6M |
| 1 ago. 2021 | ₹8,16 | +17,75% | ₹7,24 | ₹8,64 | ₹6,80 | 11,7M |
| 1 jul. 2021 | ₹6,93 | +29,53% | ₹5,26 | ₹7,29 | ₹5,10 | 5,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹244,90 | -17,39% | - | -17,39% | ₹281,65 | ₹320,00 | ₹210,45 | 97,1M |
| 2025 | ₹296,45 | +132,51% | ₹0,10 | +132,58% | ₹133,40 | ₹466,35 | ₹131,21 | 80,3M |
| 2024 | ₹127,50 | +455,07% | ₹1,60 | +461,92% | ₹23,35 | ₹127,50 | ₹22,45 | 69,8M |
| 2023 | ₹22,97 | -30,79% | ₹0,60 | -28,99% | ₹33,40 | ₹48,03 | ₹20,25 | 13,5M |
| 2022 | ₹33,19 | -5,92% | ₹1,00 | -3,22% | ₹37,04 | ₹49,62 | ₹14,06 | 25,0M |
| 2021 | ₹35,28 | +1.206,67% | ₹1,00 | +1.242,90% | ₹2,76 | ₹35,28 | ₹2,65 | 70,6M |
| 2020 | ₹2,70 | +13,92% | - | +13,92% | ₹2,44 | ₹3,40 | ₹1,24 | 35,4M |
| 2019 | ₹2,37 | -31,10% | ₹1,00 | -1,77% | ₹3,41 | ₹4,14 | ₹1,86 | 22,6M |
| 2018 | ₹3,44 | -56,57% | ₹1,00 | -43,99% | ₹7,95 | ₹12,78 | ₹3,10 | 90,4M |
| 2017 | ₹7,92 | +294,03% | ₹1,00 | +345,31% | ₹1,95 | ₹8,39 | ₹1,91 | 151,6M |
| 2016 | ₹2,01 | -21,79% | ₹1,00 | +17,74% | ₹2,53 | ₹2,90 | ₹1,74 | 14,5M |
| 2015 | ₹2,57 | +66,88% | ₹1,00 | +133,55% | ₹1,50 | ₹2,96 | ₹1,27 | 15,7M |
| 2014 | ₹1,54 | +18,46% | - | +18,46% | ₹1,29 | ₹2,52 | ₹1,00 | 18,0M |
| 2013 | ₹1,30 | +18,18% | - | +18,18% | ₹1,09 | ₹1,74 | ₹0,81 | 36,9M |
| 2012 | ₹1,10 | +5,77% | - | +5,77% | ₹1,07 | ₹1,50 | ₹0,95 | 38,5M |
| 2011 | ₹1,04 | 0,00% | - | 0,00% | ₹2,12 | ₹2,30 | ₹0,97 | 144,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Indo Thai Securities Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Indo Thai Securities Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | 3,85 % | -9,86 % | -5,08 % | -37,20 % | -13,81 % | 32,14 % | 703,97 % | 4.481,99 % | 9.242,97 % | 10.722,62 % | 10.722,62 % |
|
Share India
SHAREINDIA
|
31,69B Small-cap | 5,24 % | 0,01 % | 9,77 % | -23,00 % | -15,75 % | -25,29 % | -47,06 % | 53,75 % | 556,62 % | 556,62 % | 556,62 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -0,55 % | -23,14 % | -8,54 % | -46,43 % | -42,93 % | 6,56 % | -64,22 % | -76,54 % | -24,45 % | 140,05 % | 140,05 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | 22,36 % | 10,52 % | 20,38 % | 4,00 % | -10,92 % | 8,25 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | 14,41 % | 11,40 % | 40,23 % | 11,34 % | 11,62 % | 8,18 % | 25,74 % | 11,13 % | 170,54 % | 793,36 % | 355,76 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 5,70 % | 3,85 % | 59,63 % | 49,77 % | 48,11 % | 42,03 % | 4,93 % | 22.969,81 % | 4.566,79 % | 5.452,68 % | 5.452,68 % |
Calcule sus Rendimientos de Inversión en Indo Thai Securities
Análisis de Rendimiento de Inversión a Largo Plazo
Indo Thai Securities stock price in Jul 2016 was ₹2,60, A ₹1.000,00 lump sum investment in Indo Thai Securities made 9 years ago would be worth approximately ₹96.561,54 today, representing a exceptional return of 9.556,15 %. This translates to an annualized return (CAGR) of 58,61 %. During this period, Indo Thai Securities paid out ₹8,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹96.561,54
Rendimiento Anual (TCAC)
58,61 %
Dividendos Totales
₹3.192,31
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indo Thai Securities (INDOTHAI) durante los últimos 12 meses?
Durante los últimos 12 meses, Indo Thai Securities ha entregado un rendimiento total de 32,1%.
- Máximo de 52 semanas alcanzó 466,35 INR el N/A.
- Mínimo de 52 semanas tocó 143,65 INR el N/A.
- Precio Actual cotizando a 242,76 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Indo Thai Securities (INDOTHAI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indo Thai Securities (indothai) habría crecido a aproximadamente 458 199,00 INR al July 19, 2026, representando un rendimiento total de 4 482,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 114,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indo Thai Securities con el sector Financial Services?
Indo Thai Securities (indothai) ha entregado un rendimiento anualizado de 57,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indo Thai Securities habría crecido a 934 297,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indo Thai Securities?
Indo Thai Securities (indothai) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 9 243,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indo Thai Securities ha logrado históricamente?
Indo Thai Securities (indothai) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+32,1%), 3 years (+704,0%), 5 years (+4 482,0%), 10 years (+9 243,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.