IndusInd Bank (INDUSINDBK) | Historial de Precios y Rendimientos | 2002 - 2026
IndusInd Bank Ltd. Large-cap Financial Services
Gráfico de Precios Históricos de IndusInd Bank
Datos de Precios Históricos de IndusInd Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹933,20 | +1,73% | ₹926,00 | ₹953,50 | ₹923,10 | 3,0M |
| 12 jun. 2026 | ₹917,35 | +3,19% | ₹901,45 | ₹919,70 | ₹889,95 | 2,7M |
| 11 jun. 2026 | ₹888,95 | +0,57% | ₹883,85 | ₹897,60 | ₹881,75 | 1,8M |
| 10 jun. 2026 | ₹883,95 | -4,21% | ₹922,85 | ₹923,75 | ₹881,85 | 2,0M |
| 9 jun. 2026 | ₹922,80 | +3,10% | ₹896,05 | ₹928,00 | ₹896,05 | 1,7M |
| 8 jun. 2026 | ₹895,05 | -1,08% | ₹881,00 | ₹903,70 | ₹881,00 | 1,9M |
| 5 jun. 2026 | ₹904,80 | +0,18% | ₹899,00 | ₹925,80 | ₹896,10 | 1,9M |
| 4 jun. 2026 | ₹903,20 | +0,36% | ₹903,70 | ₹907,10 | ₹895,50 | 1,8M |
| 3 jun. 2026 | ₹899,95 | -1,38% | ₹907,10 | ₹907,90 | ₹884,05 | 2,3M |
| 2 jun. 2026 | ₹912,50 | +1,26% | ₹893,30 | ₹915,80 | ₹890,45 | 1,8M |
| 1 jun. 2026 | ₹901,15 | -1,44% | ₹917,75 | ₹925,90 | ₹896,80 | 1,6M |
| 29 may. 2026 | ₹914,35 | -1,93% | ₹930,60 | ₹940,20 | ₹910,35 | 3,2M |
| 28 may. 2026 | ₹932,30 | 0,00% | ₹932,30 | ₹932,30 | ₹932,30 | N/A |
| 27 may. 2026 | ₹932,30 | 0,00% | ₹930,50 | ₹939,80 | ₹928,00 | 1,1M |
| 26 may. 2026 | ₹932,30 | +0,67% | ₹926,20 | ₹935,00 | ₹921,00 | 2,3M |
| 25 may. 2026 | ₹926,10 | +1,75% | ₹920,15 | ₹933,50 | ₹920,15 | 1,2M |
| 22 may. 2026 | ₹910,15 | +1,13% | ₹903,00 | ₹914,50 | ₹902,70 | 1,2M |
| 21 may. 2026 | ₹899,95 | +0,31% | ₹905,50 | ₹913,90 | ₹892,30 | 2,1M |
| 20 may. 2026 | ₹897,15 | +0,21% | ₹885,55 | ₹900,80 | ₹881,15 | 2,9M |
| 19 may. 2026 | ₹895,25 | +0,35% | ₹898,50 | ₹904,10 | ₹888,80 | 1,3M |
| 18 may. 2026 | ₹892,15 | +0,65% | ₹885,75 | ₹895,90 | ₹870,20 | 1,4M |
| 15 may. 2026 | ₹886,40 | -2,37% | ₹910,00 | ₹910,00 | ₹881,95 | 1,4M |
| 14 may. 2026 | ₹907,90 | +1,73% | ₹895,00 | ₹914,50 | ₹886,20 | 1,9M |
| 13 may. 2026 | ₹892,50 | -0,04% | ₹891,00 | ₹906,80 | ₹890,30 | 1,4M |
| 12 may. 2026 | ₹892,85 | -3,19% | ₹920,00 | ₹922,30 | ₹890,10 | 1,4M |
| 11 may. 2026 | ₹922,30 | -2,99% | ₹939,00 | ₹940,90 | ₹918,10 | 1,6M |
| 8 may. 2026 | ₹950,75 | +0,40% | ₹946,00 | ₹957,90 | ₹940,50 | 1,6M |
| 7 may. 2026 | ₹946,95 | +0,02% | ₹948,25 | ₹951,65 | ₹934,10 | 2,0M |
| 6 may. 2026 | ₹946,75 | +3,96% | ₹920,40 | ₹949,75 | ₹917,95 | 2,9M |
| 5 may. 2026 | ₹910,70 | -0,35% | ₹911,10 | ₹918,10 | ₹903,00 | 2,0M |
| 4 may. 2026 | ₹913,90 | -0,23% | ₹925,25 | ₹942,40 | ₹911,10 | 2,0M |
| 1 may. 2026 | ₹916,05 | 0,00% | ₹916,05 | ₹916,05 | ₹916,05 | N/A |
| 30 abr. 2026 | ₹916,05 | +0,25% | ₹906,00 | ₹920,00 | ₹895,25 | 3,4M |
| 29 abr. 2026 | ₹913,75 | +3,18% | ₹891,00 | ₹925,00 | ₹891,00 | 3,5M |
| 28 abr. 2026 | ₹885,55 | -1,62% | ₹890,15 | ₹895,70 | ₹882,45 | 5,7M |
| 27 abr. 2026 | ₹900,15 | +6,16% | ₹865,20 | ₹903,50 | ₹865,20 | 11,3M |
| 24 abr. 2026 | ₹847,95 | -1,44% | ₹868,00 | ₹868,00 | ₹839,00 | 1,5M |
| 23 abr. 2026 | ₹860,35 | -1,12% | ₹861,70 | ₹869,70 | ₹854,15 | 1,6M |
| 22 abr. 2026 | ₹870,10 | +1,60% | ₹851,00 | ₹873,00 | ₹851,00 | 2,3M |
| 21 abr. 2026 | ₹856,40 | +0,52% | ₹857,70 | ₹865,85 | ₹854,85 | 975,2K |
| 20 abr. 2026 | ₹851,95 | -0,23% | ₹853,90 | ₹856,00 | ₹839,50 | 2,5M |
| 17 abr. 2026 | ₹853,90 | +0,71% | ₹849,00 | ₹857,45 | ₹838,55 | 1,9M |
| 16 abr. 2026 | ₹847,90 | +0,93% | ₹845,50 | ₹857,25 | ₹840,90 | 3,8M |
| 15 abr. 2026 | ₹840,10 | +2,59% | ₹832,00 | ₹850,00 | ₹828,15 | 3,3M |
| 13 abr. 2026 | ₹818,90 | -1,44% | ₹807,10 | ₹822,20 | ₹800,70 | 1,6M |
| 10 abr. 2026 | ₹830,90 | +2,01% | ₹818,50 | ₹835,45 | ₹817,80 | 1,5M |
| 9 abr. 2026 | ₹814,55 | -2,56% | ₹831,85 | ₹834,90 | ₹812,00 | 2,5M |
| 8 abr. 2026 | ₹835,95 | +6,52% | ₹812,00 | ₹840,85 | ₹810,00 | 3,6M |
| 7 abr. 2026 | ₹784,80 | -0,18% | ₹778,00 | ₹787,80 | ₹770,30 | 1,2M |
| 6 abr. 2026 | ₹786,20 | +0,96% | ₹774,60 | ₹788,30 | ₹756,40 | 2,5M |
| 2 abr. 2026 | ₹778,70 | -0,88% | ₹772,20 | ₹784,75 | ₹754,00 | 2,5M |
| 1 abr. 2026 | ₹785,65 | +4,41% | ₹765,95 | ₹793,65 | ₹765,95 | 4,3M |
| 30 mar. 2026 | ₹752,45 | -5,06% | ₹781,00 | ₹784,00 | ₹750,50 | 7,1M |
| 27 mar. 2026 | ₹792,55 | -3,16% | ₹809,00 | ₹816,20 | ₹785,30 | 6,2M |
| 25 mar. 2026 | ₹818,40 | +2,65% | ₹802,95 | ₹834,30 | ₹802,95 | 3,1M |
| 24 mar. 2026 | ₹797,25 | +2,43% | ₹789,85 | ₹802,15 | ₹771,70 | 6,3M |
| 23 mar. 2026 | ₹778,35 | -4,92% | ₹806,30 | ₹809,00 | ₹771,90 | 7,4M |
| 20 mar. 2026 | ₹818,60 | +0,28% | ₹822,00 | ₹837,00 | ₹813,10 | 7,9M |
| 19 mar. 2026 | ₹816,30 | -3,07% | ₹828,20 | ₹831,25 | ₹812,95 | 5,1M |
| 18 mar. 2026 | ₹842,15 | +2,59% | ₹819,60 | ₹847,90 | ₹815,60 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹917,35 | +1,39% | ₹881,00 | ₹928,00 | ₹881,00 | 10,0M |
| 1 jun. 2026 | ₹904,80 | -1,04% | ₹917,75 | ₹925,90 | ₹884,05 | 9,3M |
| 25 may. 2026 | ₹914,35 | +0,46% | ₹920,15 | ₹940,20 | ₹910,35 | 7,8M |
| 18 may. 2026 | ₹910,15 | +2,68% | ₹885,75 | ₹914,50 | ₹870,20 | 9,0M |
| 11 may. 2026 | ₹886,40 | -6,77% | ₹939,00 | ₹940,90 | ₹881,95 | 7,7M |
| 4 may. 2026 | ₹950,75 | +3,79% | ₹925,25 | ₹957,90 | ₹903,00 | 10,5M |
| 27 abr. 2026 | ₹916,05 | +8,03% | ₹865,20 | ₹925,00 | ₹865,20 | 23,9M |
| 20 abr. 2026 | ₹847,95 | -0,70% | ₹853,90 | ₹873,00 | ₹839,00 | 8,7M |
| 13 abr. 2026 | ₹853,90 | +2,77% | ₹807,10 | ₹857,45 | ₹800,70 | 10,5M |
| 6 abr. 2026 | ₹830,90 | +6,70% | ₹774,60 | ₹840,85 | ₹756,40 | 11,3M |
| 30 mar. 2026 | ₹778,70 | -1,75% | ₹781,00 | ₹793,65 | ₹750,50 | 13,9M |
| 23 mar. 2026 | ₹792,55 | -3,18% | ₹806,30 | ₹834,30 | ₹771,70 | 23,1M |
| 16 mar. 2026 | ₹818,60 | +0,52% | ₹814,55 | ₹847,90 | ₹806,20 | 24,5M |
| 9 mar. 2026 | ₹814,40 | -11,27% | ₹899,00 | ₹907,50 | ₹804,80 | 23,8M |
| 2 mar. 2026 | ₹917,85 | -4,07% | ₹939,00 | ₹955,95 | ₹912,05 | 7,2M |
| 23 feb. 2026 | ₹956,75 | +3,32% | ₹926,05 | ₹968,85 | ₹911,95 | 21,2M |
| 16 feb. 2026 | ₹926,05 | 0,00% | ₹930,00 | ₹952,20 | ₹912,15 | 21,0M |
| 9 feb. 2026 | ₹926,05 | +2,48% | ₹910,00 | ₹937,00 | ₹900,35 | 18,0M |
| 2 feb. 2026 | ₹903,60 | +0,89% | ₹889,00 | ₹959,60 | ₹884,35 | 21,5M |
| 26 ene. 2026 | ₹895,60 | +0,35% | ₹875,00 | ₹906,00 | ₹851,15 | 21,2M |
| 19 ene. 2026 | ₹892,45 | -6,44% | ₹947,95 | ₹961,90 | ₹888,25 | 24,0M |
| 12 ene. 2026 | ₹953,85 | +8,12% | ₹880,20 | ₹960,20 | ₹879,10 | 29,9M |
| 5 ene. 2026 | ₹882,25 | -2,24% | ₹905,00 | ₹924,70 | ₹876,10 | 19,9M |
| 29 dic. 2025 | ₹902,45 | +6,19% | ₹849,80 | ₹909,75 | ₹833,25 | 19,7M |
| 22 dic. 2025 | ₹849,85 | +0,61% | ₹845,00 | ₹862,80 | ₹837,10 | 10,2M |
| 15 dic. 2025 | ₹844,70 | -0,17% | ₹845,95 | ₹856,80 | ₹826,00 | 16,9M |
| 8 dic. 2025 | ₹846,15 | -2,75% | ₹870,10 | ₹873,60 | ₹827,50 | 14,0M |
| 1 dic. 2025 | ₹870,10 | +1,35% | ₹860,00 | ₹874,40 | ₹841,35 | 15,4M |
| 24 nov. 2025 | ₹858,55 | +1,42% | ₹847,10 | ₹863,75 | ₹829,05 | 17,0M |
| 17 nov. 2025 | ₹846,55 | -0,20% | ₹852,00 | ₹861,75 | ₹827,50 | 20,7M |
| 10 nov. 2025 | ₹848,25 | +6,40% | ₹791,00 | ₹892,35 | ₹791,00 | 34,5M |
| 3 nov. 2025 | ₹797,25 | +0,31% | ₹794,80 | ₹803,70 | ₹777,35 | 10,9M |
| 27 oct. 2025 | ₹794,80 | +5,26% | ₹755,70 | ₹810,05 | ₹753,15 | 24,2M |
| 20 oct. 2025 | ₹755,05 | +0,54% | ₹743,00 | ₹770,65 | ₹726,30 | 16,9M |
| 13 oct. 2025 | ₹751,00 | -1,62% | ₹758,00 | ₹767,95 | ₹733,20 | 14,9M |
| 6 oct. 2025 | ₹763,35 | +2,13% | ₹742,00 | ₹766,75 | ₹734,10 | 22,6M |
| 29 sept. 2025 | ₹747,40 | +4,86% | ₹717,75 | ₹758,95 | ₹712,55 | 53,3M |
| 22 sept. 2025 | ₹712,75 | -4,25% | ₹744,40 | ₹758,95 | ₹710,60 | 18,2M |
| 15 sept. 2025 | ₹744,40 | +0,53% | ₹741,00 | ₹748,95 | ₹732,50 | 17,1M |
| 8 sept. 2025 | ₹740,50 | -2,19% | ₹759,50 | ₹760,50 | ₹739,25 | 7,9M |
| 1 sept. 2025 | ₹757,05 | +2,37% | ₹742,40 | ₹773,40 | ₹741,50 | 9,0M |
| 25 ago. 2025 | ₹739,50 | -2,71% | ₹767,95 | ₹775,00 | ₹738,00 | 11,7M |
| 18 ago. 2025 | ₹760,10 | -1,25% | ₹777,50 | ₹795,90 | ₹758,75 | 14,0M |
| 11 ago. 2025 | ₹769,75 | -1,62% | ₹784,50 | ₹791,35 | ₹765,70 | 9,1M |
| 4 ago. 2025 | ₹782,45 | -0,16% | ₹783,00 | ₹848,70 | ₹779,00 | 32,3M |
| 28 jul. 2025 | ₹783,70 | -4,86% | ₹825,00 | ₹828,75 | ₹779,70 | 35,1M |
| 21 jul. 2025 | ₹823,70 | -5,33% | ₹870,05 | ₹884,65 | ₹821,40 | 21,9M |
| 14 jul. 2025 | ₹870,05 | +1,30% | ₹858,80 | ₹890,90 | ₹857,45 | 16,8M |
| 7 jul. 2025 | ₹858,85 | +0,30% | ₹847,00 | ₹867,70 | ₹839,55 | 14,5M |
| 30 jun. 2025 | ₹856,25 | -0,17% | ₹864,75 | ₹892,80 | ₹845,55 | 26,8M |
| 23 jun. 2025 | ₹857,70 | +2,08% | ₹835,20 | ₹881,00 | ₹823,80 | 30,7M |
| 16 jun. 2025 | ₹840,25 | +2,86% | ₹817,05 | ₹855,50 | ₹806,05 | 50,8M |
| 9 jun. 2025 | ₹816,85 | -0,73% | ₹831,25 | ₹857,35 | ₹813,05 | 25,3M |
| 2 jun. 2025 | ₹822,85 | +0,72% | ₹815,00 | ₹845,85 | ₹798,15 | 25,5M |
| 26 may. 2025 | ₹816,95 | +2,97% | ₹793,35 | ₹827,60 | ₹790,75 | 35,5M |
| 19 may. 2025 | ₹793,40 | +1,69% | ₹779,90 | ₹799,70 | ₹725,80 | 74,7M |
| 12 may. 2025 | ₹780,20 | -4,64% | ₹835,00 | ₹838,00 | ₹750,00 | 69,1M |
| 5 may. 2025 | ₹818,20 | -4,47% | ₹855,00 | ₹862,00 | ₹805,50 | 45,7M |
| 28 abr. 2025 | ₹856,45 | +4,15% | ₹828,00 | ₹863,50 | ₹810,05 | 43,8M |
| 21 abr. 2025 | ₹822,35 | +3,48% | ₹802,00 | ₹841,90 | ₹775,40 | 86,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹917,35 | +0,33% | ₹917,75 | ₹928,00 | ₹881,00 | 19,3M |
| 1 may. 2026 | ₹914,35 | -0,19% | ₹916,05 | ₹957,90 | ₹870,20 | 34,9M |
| 1 abr. 2026 | ₹916,05 | +21,74% | ₹765,95 | ₹925,00 | ₹754,00 | 61,2M |
| 1 mar. 2026 | ₹752,45 | -21,35% | ₹939,00 | ₹955,95 | ₹750,50 | 85,7M |
| 1 feb. 2026 | ₹956,75 | +6,77% | ₹894,10 | ₹968,85 | ₹863,30 | 84,2M |
| 1 ene. 2026 | ₹896,10 | +3,69% | ₹865,45 | ₹961,90 | ₹851,15 | 102,9M |
| 1 dic. 2025 | ₹864,20 | +0,66% | ₹860,00 | ₹874,40 | ₹826,00 | 65,7M |
| 1 nov. 2025 | ₹858,55 | +8,02% | ₹794,80 | ₹892,35 | ₹777,35 | 83,1M |
| 1 oct. 2025 | ₹794,80 | +8,06% | ₹732,20 | ₹810,05 | ₹726,00 | 86,9M |
| 1 sept. 2025 | ₹735,55 | -0,53% | ₹742,40 | ₹773,40 | ₹710,60 | 97,2M |
| 1 ago. 2025 | ₹739,50 | -7,44% | ₹792,50 | ₹848,70 | ₹738,00 | 71,8M |
| 1 jul. 2025 | ₹798,90 | -8,39% | ₹870,10 | ₹892,80 | ₹789,10 | 106,0M |
| 1 jun. 2025 | ₹872,10 | +6,75% | ₹815,00 | ₹881,00 | ₹798,15 | 136,7M |
| 1 may. 2025 | ₹816,95 | -2,56% | ₹835,00 | ₹863,50 | ₹725,80 | 232,8M |
| 1 abr. 2025 | ₹838,40 | +29,01% | ₹649,00 | ₹852,00 | ₹637,00 | 249,8M |
| 1 mar. 2025 | ₹649,85 | -34,37% | ₹978,95 | ₹1.003,60 | ₹606,00 | 426,2M |
| 1 feb. 2025 | ₹990,10 | -0,11% | ₹977,00 | ₹1.086,55 | ₹970,10 | 135,0M |
| 1 ene. 2025 | ₹991,20 | +3,23% | ₹958,60 | ₹1.025,40 | ₹923,70 | 97,3M |
| 1 dic. 2024 | ₹960,15 | -3,58% | ₹990,05 | ₹1.011,50 | ₹926,45 | 96,5M |
| 1 nov. 2024 | ₹995,85 | -5,66% | ₹1.061,45 | ₹1.098,60 | ₹966,40 | 84,3M |
| 1 oct. 2024 | ₹1.055,60 | -27,08% | ₹1.450,00 | ₹1.450,30 | ₹1.018,10 | 141,7M |
| 1 sept. 2024 | ₹1.447,60 | +1,57% | ₹1.425,25 | ₹1.498,00 | ₹1.400,10 | 66,6M |
| 1 ago. 2024 | ₹1.425,25 | -0,18% | ₹1.432,00 | ₹1.440,00 | ₹1.329,20 | 88,4M |
| 1 jul. 2024 | ₹1.427,80 | -2,51% | ₹1.468,95 | ₹1.469,00 | ₹1.359,05 | 80,5M |
| 1 jun. 2024 | ₹1.464,50 | +0,18% | ₹1.514,95 | ₹1.550,00 | ₹1.363,55 | 96,9M |
| 1 may. 2024 | ₹1.461,85 | -3,55% | ₹1.508,00 | ₹1.521,30 | ₹1.377,25 | 71,4M |
| 1 abr. 2024 | ₹1.515,70 | -2,40% | ₹1.553,00 | ₹1.576,35 | ₹1.443,30 | 67,7M |
| 1 mar. 2024 | ₹1.553,00 | +5,30% | ₹1.480,00 | ₹1.571,50 | ₹1.422,70 | 72,7M |
| 1 feb. 2024 | ₹1.474,90 | -3,86% | ₹1.537,75 | ₹1.564,85 | ₹1.430,65 | 64,7M |
| 1 ene. 2024 | ₹1.534,05 | -4,06% | ₹1.598,95 | ₹1.694,50 | ₹1.428,05 | 82,4M |
| 1 dic. 2023 | ₹1.598,95 | +9,06% | ₹1.479,00 | ₹1.618,90 | ₹1.458,15 | 52,4M |
| 1 nov. 2023 | ₹1.466,10 | +1,72% | ₹1.443,90 | ₹1.538,50 | ₹1.427,15 | 106,7M |
| 1 oct. 2023 | ₹1.441,30 | +0,87% | ₹1.432,00 | ₹1.471,80 | ₹1.386,20 | 64,3M |
| 1 sept. 2023 | ₹1.428,85 | +3,68% | ₹1.382,00 | ₹1.475,65 | ₹1.376,20 | 58,1M |
| 1 ago. 2023 | ₹1.378,15 | -2,79% | ₹1.420,75 | ₹1.435,00 | ₹1.354,05 | 51,3M |
| 1 jul. 2023 | ₹1.417,75 | +3,14% | ₹1.379,95 | ₹1.446,00 | ₹1.345,15 | 72,2M |
| 1 jun. 2023 | ₹1.374,65 | +6,84% | ₹1.280,00 | ₹1.382,25 | ₹1.251,50 | 68,3M |
| 1 may. 2023 | ₹1.286,60 | +11,61% | ₹1.158,95 | ₹1.297,40 | ₹1.065,35 | 77,5M |
| 1 abr. 2023 | ₹1.152,80 | +7,95% | ₹1.073,00 | ₹1.157,55 | ₹1.007,95 | 57,9M |
| 1 mar. 2023 | ₹1.067,95 | -0,90% | ₹1.077,05 | ₹1.182,65 | ₹990,20 | 101,2M |
| 1 feb. 2023 | ₹1.077,70 | -0,48% | ₹1.094,00 | ₹1.170,00 | ₹990,00 | 59,3M |
| 1 ene. 2023 | ₹1.082,95 | -11,24% | ₹1.220,10 | ₹1.273,40 | ₹1.055,00 | 76,7M |
| 1 dic. 2022 | ₹1.220,10 | +4,48% | ₹1.175,00 | ₹1.273,55 | ₹1.141,00 | 60,6M |
| 1 nov. 2022 | ₹1.167,80 | +2,20% | ₹1.146,50 | ₹1.205,45 | ₹1.117,00 | 53,3M |
| 1 oct. 2022 | ₹1.142,65 | -3,59% | ₹1.178,00 | ₹1.234,95 | ₹1.121,80 | 85,4M |
| 1 sept. 2022 | ₹1.185,20 | +7,02% | ₹1.097,65 | ₹1.275,80 | ₹1.086,00 | 108,1M |
| 1 ago. 2022 | ₹1.107,45 | +6,13% | ₹1.040,00 | ₹1.119,75 | ₹1.024,55 | 60,5M |
| 1 jul. 2022 | ₹1.043,50 | +31,37% | ₹793,00 | ₹1.049,95 | ₹783,00 | 96,5M |
| 1 jun. 2022 | ₹794,35 | -14,66% | ₹930,85 | ₹953,80 | ₹763,20 | 55,7M |
| 1 may. 2022 | ₹930,85 | -4,87% | ₹972,00 | ₹1.029,00 | ₹856,00 | 70,8M |
| 1 abr. 2022 | ₹978,55 | +4,61% | ₹929,45 | ₹1.009,50 | ₹929,15 | 50,1M |
| 1 mar. 2022 | ₹935,40 | +1,60% | ₹907,00 | ₹949,50 | ₹816,00 | 85,0M |
| 1 feb. 2022 | ₹920,70 | +5,57% | ₹879,00 | ₹990,00 | ₹868,85 | 99,9M |
| 1 ene. 2022 | ₹872,10 | -1,81% | ₹888,20 | ₹950,00 | ₹831,55 | 87,9M |
| 1 dic. 2021 | ₹888,15 | +0,58% | ₹891,00 | ₹968,00 | ₹811,50 | 118,7M |
| 1 nov. 2021 | ₹883,00 | -22,56% | ₹1.158,00 | ₹1.240,10 | ₹875,70 | 133,5M |
| 1 oct. 2021 | ₹1.140,20 | +2,55% | ₹1.104,00 | ₹1.242,00 | ₹1.091,30 | 78,1M |
| 1 sept. 2021 | ₹1.111,90 | +12,04% | ₹994,00 | ₹1.189,35 | ₹984,15 | 119,0M |
| 1 ago. 2021 | ₹992,40 | +1,16% | ₹991,80 | ₹1.055,00 | ₹964,10 | 65,8M |
| 1 jul. 2021 | ₹981,00 | -3,48% | ₹1.011,00 | ₹1.067,40 | ₹963,05 | 63,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹917,35 | +6,15% | - | +6,15% | ₹865,45 | ₹968,85 | ₹750,50 | 388,2M |
| 2025 | ₹864,20 | -9,99% | - | -9,99% | ₹958,60 | ₹1.086,55 | ₹606,00 | 1,8B |
| 2024 | ₹960,15 | -39,95% | ₹16,50 | -38,92% | ₹1.598,95 | ₹1.694,50 | ₹926,45 | 1,0B |
| 2023 | ₹1.598,95 | +31,05% | ₹14,00 | +32,20% | ₹1.220,10 | ₹1.618,90 | ₹990,00 | 846,0M |
| 2022 | ₹1.220,10 | +37,38% | ₹8,50 | +38,34% | ₹888,20 | ₹1.275,80 | ₹763,20 | 913,9M |
| 2021 | ₹888,15 | -0,76% | ₹5,00 | -0,20% | ₹895,00 | ₹1.242,00 | ₹789,00 | 1,6B |
| 2020 | ₹894,95 | -40,73% | - | -40,73% | ₹1.512,00 | ₹1.585,00 | ₹235,55 | 5,2B |
| 2019 | ₹1.510,00 | -5,58% | ₹7,50 | -5,11% | ₹1.600,00 | ₹1.834,40 | ₹1.188,05 | 979,2M |
| 2018 | ₹1.599,30 | -3,01% | ₹15,00 | -2,10% | ₹1.652,00 | ₹2.038,00 | ₹1.333,15 | 380,1M |
| 2017 | ₹1.648,90 | +48,83% | ₹6,00 | +49,37% | ₹1.109,95 | ₹1.804,00 | ₹1.082,05 | 286,0M |
| 2016 | ₹1.107,90 | +14,34% | ₹4,50 | +14,80% | ₹968,00 | ₹1.256,05 | ₹799,00 | 324,9M |
| 2015 | ₹968,95 | +20,75% | ₹4,00 | +21,25% | ₹803,40 | ₹989,30 | ₹784,00 | 251,4M |
| 2014 | ₹802,45 | +90,74% | ₹3,50 | +91,57% | ₹422,60 | ₹809,50 | ₹369,50 | 309,7M |
| 2013 | ₹420,70 | +0,88% | ₹3,00 | +1,59% | ₹419,95 | ₹531,90 | ₹311,50 | 520,0M |
| 2012 | ₹417,05 | +84,66% | ₹2,20 | +85,64% | ₹225,50 | ₹435,90 | ₹222,25 | 161,7M |
| 2011 | ₹225,85 | -14,73% | ₹2,00 | -13,98% | ₹265,90 | ₹292,00 | ₹203,55 | 189,5M |
| 2010 | ₹264,85 | +84,63% | ₹1,80 | +85,91% | ₹140,50 | ₹309,40 | ₹135,95 | 299,9M |
| 2009 | ₹143,45 | +282,02% | ₹1,20 | +285,05% | ₹39,60 | ₹150,05 | ₹26,15 | 378,4M |
| 2008 | ₹37,55 | -70,55% | ₹0,60 | -70,09% | ₹129,65 | ₹135,00 | ₹28,10 | 213,7M |
| 2007 | ₹127,50 | +169,27% | ₹0,60 | +170,57% | ₹46,20 | ₹136,80 | ₹36,80 | 466,8M |
| 2006 | ₹47,35 | -18,85% | - | -18,85% | ₹59,35 | ₹64,00 | ₹27,25 | 263,8M |
| 2005 | ₹58,35 | -3,71% | ₹1,80 | -0,78% | ₹61,50 | ₹83,90 | ₹48,25 | 342,6M |
| 2004 | ₹60,60 | +43,60% | ₹2,25 | +48,91% | ₹42,40 | ₹69,00 | ₹34,00 | 240,6M |
| 2003 | ₹42,20 | +172,26% | ₹1,40 | +181,26% | ₹15,55 | ₹46,00 | ₹15,10 | 63,0M |
| 2002 | ₹15,50 | 0,00% | ₹1,40 | +7,57% | ₹18,50 | ₹19,60 | ₹12,75 | 3,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó IndusInd Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
IndusInd Bank Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
IndusInd Bank
INDUSINDBK
|
660,64B Large-cap | 4,26 % | 5,28 % | 13,11 % | 9,63 % | 4,83 % | 12,30 % | -30,19 % | -7,84 % | -16,54 % | 260,74 % | 2.873,58 % |
|
Axis Bank
AXISBANK
|
4,26T Large-cap | 7,90 % | 9,92 % | 12,65 % | 6,50 % | 7,37 % | 12,48 % | 38,18 % | 84,20 % | 157,41 % | 454,70 % | 2.495,29 % |
|
ICICI Bank
ICICIBANK
|
9,66T Large-cap | 6,19 % | 6,68 % | 4,30 % | -2,75 % | -0,78 % | -5,32 % | 43,52 % | 112,69 % | 518,54 % | 614,45 % | 1.355,33 % |
|
Kotak Mahindra Bank
KOTAKBANK
|
3,70T Large-cap | 7,36 % | 4,60 % | 9,46 % | -7,20 % | -8,73 % | -4,31 % | 8,57 % | 14,54 % | 168,47 % | 816,80 % | 3.203,03 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | 5,24 % | 1,28 % | -7,52 % | -21,96 % | -21,57 % | -19,44 % | -3,61 % | 4,40 % | 164,09 % | 557,63 % | 2.003,62 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | 3,96 % | 5,99 % | -4,30 % | 5,54 % | 3,67 % | 28,37 % | 78,06 % | 146,34 % | 376,53 % | 359,60 % | 1.305,87 % |
Calcule sus Rendimientos de Inversión en IndusInd Bank
Análisis de Rendimiento de Inversión a Largo Plazo
IndusInd Bank stock price in Jul 2016 was ₹1.138,85, A ₹1.000,00 lump sum investment in IndusInd Bank made 9 years ago would be worth approximately ₹883,08 today, representing a negative return of -11,69 %. This translates to an annualized return (CAGR) of -1,25 %. During this period, IndusInd Bank paid out ₹72,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹883,08
Rendimiento Anual (TCAC)
-1,25 %
Dividendos Totales
₹63,66
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de IndusInd Bank (INDUSINDBK) durante los últimos 12 meses?
Durante los últimos 12 meses, IndusInd Bank ha entregado un rendimiento total de 12,3%.
- Máximo de 52 semanas alcanzó 968,85 INR el N/A.
- Mínimo de 52 semanas tocó 710,60 INR el N/A.
- Precio Actual cotizando a 933,20 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de IndusInd Bank (INDUSINDBK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en IndusInd Bank (indusindbk) habría crecido a aproximadamente 9 216,00 INR al July 19, 2026, representando un rendimiento total de -7,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de IndusInd Bank con el sector Financial Services?
IndusInd Bank (indusindbk) ha entregado un rendimiento anualizado de -1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en IndusInd Bank habría crecido a 8 346,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de IndusInd Bank?
IndusInd Bank (indusindbk) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 12,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que IndusInd Bank ha logrado históricamente?
IndusInd Bank (indusindbk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,3%)
Rendimientos negativos: 3 years (-30,2%), 5 years (-7,8%), 10 years (-16,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.