Infibeam Avenues (INFIBEAM) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Infibeam Avenues
Datos de Precios Históricos de Infibeam Avenues
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹16,63 | +2,34% | ₹16,30 | ₹17,09 | ₹16,17 | 25,4M |
| 22 sept. 2025 | ₹16,25 | -0,31% | ₹16,30 | ₹16,38 | ₹16,15 | 7,2M |
| 19 sept. 2025 | ₹16,30 | +0,43% | ₹16,23 | ₹16,59 | ₹16,21 | 10,2M |
| 18 sept. 2025 | ₹16,23 | -1,93% | ₹16,68 | ₹16,70 | ₹16,12 | 10,3M |
| 17 sept. 2025 | ₹16,55 | +2,41% | ₹16,24 | ₹16,64 | ₹16,24 | 13,5M |
| 16 sept. 2025 | ₹16,16 | 0,00% | ₹16,16 | ₹16,39 | ₹16,14 | 4,4M |
| 15 sept. 2025 | ₹16,16 | +1,38% | ₹15,94 | ₹16,50 | ₹15,93 | 10,2M |
| 12 sept. 2025 | ₹15,94 | -0,93% | ₹16,15 | ₹16,21 | ₹15,89 | 4,2M |
| 11 sept. 2025 | ₹16,09 | +0,12% | ₹16,05 | ₹16,36 | ₹16,03 | 4,9M |
| 10 sept. 2025 | ₹16,07 | +0,06% | ₹16,04 | ₹16,33 | ₹16,01 | 5,3M |
| 9 sept. 2025 | ₹16,06 | -0,56% | ₹16,16 | ₹16,29 | ₹16,00 | 3,7M |
| 8 sept. 2025 | ₹16,15 | -0,19% | ₹16,38 | ₹16,38 | ₹16,07 | 5,5M |
| 5 sept. 2025 | ₹16,18 | +1,63% | ₹16,00 | ₹16,28 | ₹15,87 | 5,5M |
| 4 sept. 2025 | ₹15,92 | -1,30% | ₹16,20 | ₹16,52 | ₹15,82 | 9,9M |
| 3 sept. 2025 | ₹16,13 | +1,83% | ₹15,86 | ₹16,44 | ₹15,76 | 8,1M |
| 2 sept. 2025 | ₹15,84 | +1,73% | ₹15,57 | ₹16,30 | ₹15,48 | 8,5M |
| 1 sept. 2025 | ₹15,57 | -0,38% | ₹15,70 | ₹15,82 | ₹15,51 | 4,2M |
| 29 ago. 2025 | ₹15,63 | +0,71% | ₹15,45 | ₹16,10 | ₹15,38 | 8,1M |
| 28 ago. 2025 | ₹15,52 | -1,15% | ₹15,67 | ₹15,68 | ₹15,38 | 4,1M |
| 27 ago. 2025 | ₹15,70 | 0,00% | ₹15,70 | ₹15,70 | ₹15,70 | N/A |
| 26 ago. 2025 | ₹15,70 | -1,44% | ₹15,88 | ₹15,89 | ₹15,51 | 5,9M |
| 25 ago. 2025 | ₹15,93 | +0,13% | ₹15,96 | ₹16,29 | ₹15,83 | 6,1M |
| 22 ago. 2025 | ₹15,91 | -1,00% | ₹16,12 | ₹16,12 | ₹15,82 | 5,2M |
| 21 ago. 2025 | ₹16,07 | -3,31% | ₹16,61 | ₹16,68 | ₹16,00 | 9,0M |
| 20 ago. 2025 | ₹16,62 | +4,79% | ₹15,98 | ₹16,95 | ₹15,54 | 28,9M |
| 19 ago. 2025 | ₹15,86 | +6,09% | ₹14,93 | ₹16,35 | ₹14,93 | 21,4M |
| 18 ago. 2025 | ₹14,95 | +1,15% | ₹14,90 | ₹15,15 | ₹14,85 | 6,3M |
| 14 ago. 2025 | ₹14,78 | -1,20% | ₹14,91 | ₹15,04 | ₹14,75 | 4,9M |
| 13 ago. 2025 | ₹14,96 | -0,47% | ₹15,04 | ₹15,18 | ₹14,85 | 5,1M |
| 12 ago. 2025 | ₹15,03 | -0,13% | ₹15,05 | ₹15,24 | ₹15,00 | 4,1M |
| 11 ago. 2025 | ₹15,05 | -1,05% | ₹15,22 | ₹15,34 | ₹14,82 | 8,4M |
| 8 ago. 2025 | ₹15,21 | -0,52% | ₹15,27 | ₹15,70 | ₹15,09 | 13,2M |
| 7 ago. 2025 | ₹15,29 | +0,46% | ₹15,14 | ₹15,50 | ₹15,01 | 6,8M |
| 6 ago. 2025 | ₹15,22 | -0,52% | ₹15,30 | ₹15,50 | ₹15,01 | 7,2M |
| 5 ago. 2025 | ₹15,30 | -1,23% | ₹15,55 | ₹15,75 | ₹15,25 | 6,1M |
| 4 ago. 2025 | ₹15,49 | +0,72% | ₹15,45 | ₹15,64 | ₹15,26 | 7,0M |
| 1 ago. 2025 | ₹15,38 | -1,85% | ₹15,67 | ₹15,84 | ₹15,28 | 5,6M |
| 31 jul. 2025 | ₹15,67 | -1,07% | ₹15,65 | ₹15,82 | ₹15,43 | 5,1M |
| 30 jul. 2025 | ₹15,84 | -0,69% | ₹15,97 | ₹16,13 | ₹15,77 | 5,5M |
| 29 jul. 2025 | ₹15,95 | +0,57% | ₹15,85 | ₹16,01 | ₹15,71 | 6,9M |
| 28 jul. 2025 | ₹15,86 | -1,18% | ₹15,99 | ₹16,25 | ₹15,76 | 8,4M |
| 25 jul. 2025 | ₹16,05 | -0,93% | ₹16,22 | ₹16,26 | ₹15,96 | 7,8M |
| 24 jul. 2025 | ₹16,20 | -1,52% | ₹16,49 | ₹16,72 | ₹16,15 | 12,6M |
| 23 jul. 2025 | ₹16,45 | +1,79% | ₹16,25 | ₹16,49 | ₹16,12 | 14,6M |
| 22 jul. 2025 | ₹16,16 | +1,38% | ₹16,00 | ₹16,28 | ₹16,00 | 9,5M |
| 21 jul. 2025 | ₹15,94 | +0,19% | ₹16,00 | ₹16,14 | ₹15,81 | 9,5M |
| 18 jul. 2025 | ₹15,91 | -1,73% | ₹16,24 | ₹16,35 | ₹15,75 | 18,4M |
| 17 jul. 2025 | ₹16,19 | -0,98% | ₹16,43 | ₹16,57 | ₹16,15 | 8,9M |
| 16 jul. 2025 | ₹16,35 | 0,00% | ₹16,35 | ₹16,55 | ₹16,14 | 13,1M |
| 15 jul. 2025 | ₹16,35 | -0,55% | ₹16,50 | ₹16,75 | ₹16,26 | 11,1M |
| 14 jul. 2025 | ₹16,44 | -0,84% | ₹16,70 | ₹16,73 | ₹16,23 | 13,3M |
| 11 jul. 2025 | ₹16,58 | +0,42% | ₹16,52 | ₹16,89 | ₹16,46 | 17,9M |
| 10 jul. 2025 | ₹16,51 | +4,56% | ₹15,86 | ₹16,60 | ₹15,85 | 26,9M |
| 9 jul. 2025 | ₹15,79 | -2,05% | ₹16,14 | ₹16,20 | ₹15,68 | 18,2M |
| 8 jul. 2025 | ₹16,12 | +5,08% | ₹15,36 | ₹16,20 | ₹15,35 | 28,2M |
| 7 jul. 2025 | ₹15,34 | -1,92% | ₹15,67 | ₹16,03 | ₹15,14 | 35,3M |
| 4 jul. 2025 | ₹15,64 | -2,01% | ₹16,02 | ₹16,27 | ₹15,57 | 28,2M |
| 3 jul. 2025 | ₹15,96 | -3,21% | ₹16,50 | ₹16,53 | ₹15,90 | 25,1M |
| 2 jul. 2025 | ₹16,49 | -1,61% | ₹16,81 | ₹16,85 | ₹16,43 | 10,6M |
| 1 jul. 2025 | ₹16,76 | +1,27% | ₹16,68 | ₹16,95 | ₹16,44 | 15,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹16,63 | +2,02% | ₹16,30 | ₹17,09 | ₹16,15 | 32,6M |
| 15 sept. 2025 | ₹16,30 | +2,26% | ₹15,94 | ₹16,70 | ₹15,93 | 48,7M |
| 8 sept. 2025 | ₹15,94 | -1,48% | ₹16,38 | ₹16,38 | ₹15,89 | 23,5M |
| 1 sept. 2025 | ₹16,18 | +3,52% | ₹15,70 | ₹16,52 | ₹15,48 | 36,2M |
| 25 ago. 2025 | ₹15,63 | -1,76% | ₹15,96 | ₹16,29 | ₹15,38 | 24,2M |
| 18 ago. 2025 | ₹15,91 | +7,65% | ₹14,90 | ₹16,95 | ₹14,85 | 70,8M |
| 11 ago. 2025 | ₹14,78 | -2,83% | ₹15,22 | ₹15,34 | ₹14,75 | 22,5M |
| 4 ago. 2025 | ₹15,21 | -1,11% | ₹15,45 | ₹15,75 | ₹15,01 | 40,2M |
| 28 jul. 2025 | ₹15,38 | -4,17% | ₹15,99 | ₹16,25 | ₹15,28 | 31,4M |
| 21 jul. 2025 | ₹16,05 | +0,88% | ₹16,00 | ₹16,72 | ₹15,81 | 53,9M |
| 14 jul. 2025 | ₹15,91 | -4,04% | ₹16,70 | ₹16,75 | ₹15,75 | 64,9M |
| 7 jul. 2025 | ₹16,58 | +6,01% | ₹15,67 | ₹16,89 | ₹15,14 | 126,5M |
| 30 jun. 2025 | ₹15,64 | -6,85% | ₹17,05 | ₹17,15 | ₹15,57 | 117,2M |
| 23 jun. 2025 | ₹16,79 | -10,45% | ₹18,68 | ₹20,94 | ₹16,75 | 262,0M |
| 16 jun. 2025 | ₹18,75 | -13,99% | ₹21,89 | ₹22,98 | ₹18,58 | 72,2M |
| 9 jun. 2025 | ₹21,80 | -3,37% | ₹22,60 | ₹23,64 | ₹21,56 | 43,7M |
| 2 jun. 2025 | ₹22,56 | +4,20% | ₹21,67 | ₹22,94 | ₹20,88 | 47,7M |
| 26 may. 2025 | ₹21,65 | +7,39% | ₹20,38 | ₹22,60 | ₹19,83 | 108,2M |
| 19 may. 2025 | ₹20,16 | +6,44% | ₹19,00 | ₹20,50 | ₹18,69 | 48,0M |
| 12 may. 2025 | ₹18,94 | +15,00% | ₹17,45 | ₹19,09 | ₹17,15 | 34,5M |
| 5 may. 2025 | ₹16,47 | -3,85% | ₹17,24 | ₹17,68 | ₹16,00 | 34,2M |
| 28 abr. 2025 | ₹17,13 | -2,17% | ₹17,43 | ₹18,03 | ₹16,87 | 22,8M |
| 21 abr. 2025 | ₹17,51 | -0,85% | ₹17,78 | ₹18,56 | ₹17,22 | 44,9M |
| 14 abr. 2025 | ₹17,66 | +8,68% | ₹16,63 | ₹17,78 | ₹16,42 | 29,3M |
| 7 abr. 2025 | ₹16,25 | -2,58% | ₹16,00 | ₹16,89 | ₹15,25 | 38,6M |
| 31 mar. 2025 | ₹16,68 | +0,79% | ₹16,60 | ₹17,67 | ₹16,51 | 35,8M |
| 24 mar. 2025 | ₹16,55 | -7,59% | ₹18,23 | ₹18,79 | ₹16,50 | 120,9M |
| 17 mar. 2025 | ₹17,91 | -0,22% | ₹18,00 | ₹18,67 | ₹17,20 | 90,8M |
| 10 mar. 2025 | ₹17,95 | -7,62% | ₹19,45 | ₹19,70 | ₹17,83 | 39,5M |
| 3 mar. 2025 | ₹19,43 | +6,88% | ₹18,19 | ₹19,72 | ₹17,28 | 37,2M |
| 24 feb. 2025 | ₹18,18 | -8,55% | ₹19,55 | ₹19,84 | ₹17,80 | 22,0M |
| 17 feb. 2025 | ₹19,88 | +1,22% | ₹19,49 | ₹20,98 | ₹18,41 | 38,8M |
| 10 feb. 2025 | ₹19,64 | -15,56% | ₹23,26 | ₹23,31 | ₹19,40 | 33,9M |
| 3 feb. 2025 | ₹23,26 | +1,66% | ₹22,45 | ₹24,63 | ₹22,05 | 32,5M |
| 27 ene. 2025 | ₹22,88 | +0,97% | ₹22,50 | ₹23,15 | ₹20,90 | 33,0M |
| 20 ene. 2025 | ₹22,66 | -7,17% | ₹24,40 | ₹24,99 | ₹22,56 | 26,0M |
| 13 ene. 2025 | ₹24,41 | +5,99% | ₹22,46 | ₹24,95 | ₹22,00 | 40,9M |
| 6 ene. 2025 | ₹23,03 | -11,80% | ₹26,24 | ₹26,24 | ₹22,93 | 32,6M |
| 30 dic. 2024 | ₹26,11 | +0,04% | ₹26,10 | ₹27,01 | ₹25,42 | 22,6M |
| 23 dic. 2024 | ₹26,10 | +0,89% | ₹26,10 | ₹26,74 | ₹25,35 | 21,6M |
| 16 dic. 2024 | ₹25,87 | -5,45% | ₹27,41 | ₹27,77 | ₹25,75 | 28,9M |
| 9 dic. 2024 | ₹27,36 | -3,93% | ₹28,51 | ₹29,55 | ₹26,90 | 42,8M |
| 2 dic. 2024 | ₹28,48 | +5,40% | ₹27,09 | ₹29,25 | ₹26,80 | 40,1M |
| 25 nov. 2024 | ₹27,02 | +5,22% | ₹26,50 | ₹27,50 | ₹25,52 | 32,1M |
| 18 nov. 2024 | ₹25,68 | -5,97% | ₹27,31 | ₹27,48 | ₹25,47 | 23,1M |
| 11 nov. 2024 | ₹27,31 | -3,09% | ₹28,07 | ₹28,69 | ₹26,22 | 27,9M |
| 4 nov. 2024 | ₹28,18 | -3,59% | ₹29,08 | ₹29,27 | ₹27,76 | 28,1M |
| 28 oct. 2024 | ₹29,23 | +11,31% | ₹26,55 | ₹29,50 | ₹26,14 | 28,9M |
| 21 oct. 2024 | ₹26,26 | -9,10% | ₹28,95 | ₹29,29 | ₹26,13 | 34,8M |
| 14 oct. 2024 | ₹28,89 | +0,35% | ₹28,94 | ₹30,30 | ₹28,21 | 47,1M |
| 7 oct. 2024 | ₹28,79 | -3,91% | ₹30,10 | ₹30,31 | ₹27,73 | 65,7M |
| 30 sept. 2024 | ₹29,96 | +6,32% | ₹28,20 | ₹32,30 | ₹27,70 | 124,6M |
| 23 sept. 2024 | ₹28,18 | +0,32% | ₹28,40 | ₹29,49 | ₹27,80 | 23,7M |
| 16 sept. 2024 | ₹28,09 | -0,35% | ₹28,57 | ₹28,77 | ₹26,80 | 33,8M |
| 9 sept. 2024 | ₹28,19 | -6,35% | ₹30,18 | ₹31,32 | ₹27,55 | 58,1M |
| 2 sept. 2024 | ₹30,10 | -3,49% | ₹31,50 | ₹31,64 | ₹29,86 | 52,3M |
| 26 ago. 2024 | ₹31,19 | -1,05% | ₹31,84 | ₹32,36 | ₹30,67 | 67,7M |
| 19 ago. 2024 | ₹31,52 | +1,22% | ₹31,20 | ₹33,17 | ₹30,81 | 90,9M |
| 12 ago. 2024 | ₹31,14 | -6,57% | ₹33,30 | ₹33,30 | ₹30,26 | 68,8M |
| 5 ago. 2024 | ₹33,33 | +3,16% | ₹31,79 | ₹34,19 | ₹30,86 | 208,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹16,63 | +6,40% | ₹15,70 | ₹17,09 | ₹15,48 | 141,0M |
| 1 ago. 2025 | ₹15,63 | -0,26% | ₹15,67 | ₹16,95 | ₹14,75 | 163,4M |
| 1 jul. 2025 | ₹15,67 | -5,32% | ₹16,68 | ₹16,95 | ₹15,14 | 350,6M |
| 1 jun. 2025 | ₹16,55 | -23,56% | ₹21,67 | ₹23,64 | ₹16,00 | 463,3M |
| 1 may. 2025 | ₹21,65 | +27,13% | ₹17,03 | ₹22,60 | ₹16,00 | 231,1M |
| 1 abr. 2025 | ₹17,03 | +2,90% | ₹16,60 | ₹18,56 | ₹15,25 | 165,2M |
| 1 mar. 2025 | ₹16,55 | -8,97% | ₹18,19 | ₹19,72 | ₹16,50 | 288,4M |
| 1 feb. 2025 | ₹18,18 | -19,98% | ₹22,77 | ₹24,63 | ₹17,80 | 131,1M |
| 1 ene. 2025 | ₹22,72 | -12,68% | ₹25,95 | ₹27,01 | ₹20,90 | 144,0M |
| 1 dic. 2024 | ₹26,02 | -3,70% | ₹27,09 | ₹29,55 | ₹25,35 | 140,8M |
| 1 nov. 2024 | ₹27,02 | -7,21% | ₹29,40 | ₹29,50 | ₹25,47 | 114,0M |
| 1 oct. 2024 | ₹29,12 | +4,86% | ₹28,26 | ₹32,30 | ₹26,13 | 294,2M |
| 1 sept. 2024 | ₹27,77 | -10,97% | ₹31,50 | ₹31,64 | ₹26,80 | 172,1M |
| 1 ago. 2024 | ₹31,19 | -0,76% | ₹31,55 | ₹34,19 | ₹30,26 | 519,7M |
| 1 jul. 2024 | ₹31,43 | +1,81% | ₹30,87 | ₹32,57 | ₹27,52 | 329,8M |
| 1 jun. 2024 | ₹30,87 | +2,90% | ₹31,00 | ₹33,20 | ₹25,25 | 330,8M |
| 1 may. 2024 | ₹30,00 | -11,76% | ₹34,05 | ₹34,50 | ₹29,90 | 308,8M |
| 1 abr. 2024 | ₹34,00 | -0,29% | ₹34,35 | ₹39,20 | ₹32,90 | 625,0M |
| 1 mar. 2024 | ₹34,10 | -7,21% | ₹37,00 | ₹42,50 | ₹33,00 | 1,4B |
| 1 feb. 2024 | ₹36,75 | +4,70% | ₹36,80 | ₹40,00 | ₹30,55 | 1,0B |
| 1 ene. 2024 | ₹35,10 | +63,26% | ₹21,50 | ₹38,50 | ₹21,40 | 2,5B |
| 1 dic. 2023 | ₹21,50 | +7,50% | ₹20,10 | ₹24,25 | ₹19,95 | 957,8M |
| 1 nov. 2023 | ₹20,00 | +4,71% | ₹19,20 | ₹22,60 | ₹18,80 | 655,9M |
| 1 oct. 2023 | ₹19,10 | +7,61% | ₹17,75 | ₹23,00 | ₹17,05 | 1,4B |
| 1 sept. 2023 | ₹17,75 | +21,58% | ₹14,60 | ₹19,05 | ₹14,45 | 1,5B |
| 1 ago. 2023 | ₹14,60 | -4,26% | ₹15,35 | ₹15,40 | ₹13,70 | 381,2M |
| 1 jul. 2023 | ₹15,25 | -3,17% | ₹15,85 | ₹16,50 | ₹14,70 | 173,8M |
| 1 jun. 2023 | ₹15,75 | +4,65% | ₹15,30 | ₹16,95 | ₹14,80 | 306,7M |
| 1 may. 2023 | ₹15,05 | +9,85% | ₹13,80 | ₹15,40 | ₹13,70 | 150,6M |
| 1 abr. 2023 | ₹13,70 | -3,18% | ₹14,25 | ₹14,50 | ₹13,25 | 80,9M |
| 1 mar. 2023 | ₹14,15 | -10,44% | ₹15,90 | ₹16,70 | ₹12,85 | 169,7M |
| 1 feb. 2023 | ₹15,80 | -7,33% | ₹17,50 | ₹17,65 | ₹15,25 | 411,6M |
| 1 ene. 2023 | ₹17,05 | +2,71% | ₹16,65 | ₹18,90 | ₹15,25 | 361,5M |
| 1 dic. 2022 | ₹16,60 | +3,11% | ₹16,30 | ₹20,35 | ₹14,40 | 282,8M |
| 1 nov. 2022 | ₹16,10 | -9,04% | ₹17,75 | ₹19,40 | ₹15,70 | 166,7M |
| 1 oct. 2022 | ₹17,70 | +20,41% | ₹14,65 | ₹20,25 | ₹14,00 | 173,8M |
| 1 sept. 2022 | ₹14,70 | -7,55% | ₹15,75 | ₹17,45 | ₹13,85 | 88,4M |
| 1 ago. 2022 | ₹15,90 | +8,16% | ₹14,75 | ₹17,35 | ₹14,50 | 113,1M |
| 1 jul. 2022 | ₹14,70 | +4,26% | ₹13,90 | ₹15,15 | ₹12,95 | 57,9M |
| 1 jun. 2022 | ₹14,10 | -4,41% | ₹14,80 | ₹15,70 | ₹12,90 | 41,2M |
| 1 may. 2022 | ₹14,75 | -18,51% | ₹18,10 | ₹18,30 | ₹12,50 | 95,5M |
| 1 abr. 2022 | ₹18,10 | -6,46% | ₹19,30 | ₹20,80 | ₹17,40 | 73,9M |
| 1 mar. 2022 | ₹19,35 | -0,87% | ₹19,50 | ₹23,10 | ₹18,95 | 265,9M |
| 1 feb. 2022 | ₹19,52 | -11,35% | ₹22,98 | ₹22,98 | ₹18,25 | 118,6M |
| 1 ene. 2022 | ₹22,02 | -45,22% | ₹20,12 | ₹24,00 | ₹19,80 | 280,3M |
| 1 dic. 2021 | ₹40,20 | +1,90% | ₹40,20 | ₹43,15 | ₹38,05 | 64,1M |
| 1 nov. 2021 | ₹39,45 | -12,91% | ₹45,65 | ₹46,85 | ₹38,55 | 52,9M |
| 1 oct. 2021 | ₹45,30 | +9,55% | ₹41,30 | ₹53,00 | ₹41,25 | 198,3M |
| 1 sept. 2021 | ₹41,35 | -12,67% | ₹47,60 | ₹48,50 | ₹40,95 | 108,7M |
| 1 ago. 2021 | ₹47,35 | +7,49% | ₹44,65 | ₹47,85 | ₹39,50 | 107,0M |
| 1 jul. 2021 | ₹44,05 | -15,04% | ₹52,25 | ₹56,10 | ₹43,80 | 176,7M |
| 1 jun. 2021 | ₹51,85 | +3,80% | ₹51,40 | ₹58,40 | ₹48,05 | 295,0M |
| 1 may. 2021 | ₹49,95 | +27,10% | ₹39,30 | ₹50,75 | ₹36,70 | 134,2M |
| 1 abr. 2021 | ₹39,30 | -17,18% | ₹47,50 | ₹48,40 | ₹38,90 | 35,8M |
| 1 mar. 2021 | ₹47,45 | +3,42% | ₹50,50 | ₹56,85 | ₹40,50 | 465,4M |
| 1 feb. 2021 | ₹45,88 | +20,64% | ₹39,22 | ₹47,38 | ₹37,22 | 61,7M |
| 1 ene. 2021 | ₹38,03 | -11,10% | ₹44,00 | ₹48,50 | ₹37,00 | 27,4M |
| 1 dic. 2020 | ₹42,78 | +30,19% | ₹35,88 | ₹46,50 | ₹34,25 | 82,4M |
| 1 nov. 2020 | ₹32,86 | -6,01% | ₹33,88 | ₹36,51 | ₹32,21 | 64,8M |
| 1 oct. 2020 | ₹34,96 | +12,63% | ₹30,96 | ₹39,22 | ₹30,96 | 55,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹16,63 | -36,09% | ₹25,95 | ₹27,01 | ₹14,75 | 2,1B |
| 2024 | ₹26,02 | +21,02% | ₹21,50 | ₹42,50 | ₹21,40 | 7,7B |
| 2023 | ₹21,50 | +29,52% | ₹16,65 | ₹24,25 | ₹12,85 | 6,6B |
| 2022 | ₹16,60 | -58,71% | ₹20,12 | ₹24,00 | ₹12,50 | 1,8B |
| 2021 | ₹40,20 | -6,03% | ₹44,00 | ₹58,40 | ₹36,70 | 1,7B |
| 2020 | ₹42,78 | +86,57% | ₹22,93 | ₹46,50 | ₹11,01 | 886,3M |
| 2019 | ₹22,93 | +15,81% | ₹19,86 | ₹23,97 | ₹13,21 | 3,7B |
| 2018 | ₹19,80 | -66,38% | ₹60,50 | ₹101,26 | ₹11,47 | 6,8B |
| 2017 | ₹58,89 | +20,23% | ₹49,07 | ₹81,74 | ₹36,36 | 4,3B |
| 2016 | ₹48,98 | 0,00% | ₹18,90 | ₹51,73 | ₹18,02 | 2,6B |
Cómo se Comportó Infibeam Avenues Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Infibeam Avenues VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Infibeam Avenues | -40,99 % | 13,13 % | -46,92 % | -11,35 % | -11,35 % | -11,35 % | |
| Oracle Financial | -19,60 % | 205,39 % | 205,98 % | 137,06 % | 304,85 % | 869,36 % | |
| One | 85,41 % | 77,78 % | -21,11 % | -21,11 % | -21,11 % | -21,11 % | |
| Newgen Software | -33,09 % | 380,77 % | 694,26 % | 656,90 % | 656,90 % | 656,90 % | |
| Ce Info Systems | -20,81 % | 22,22 % | 14,56 % | 14,56 % | 14,56 % | 14,56 % | |
| Aurionpro Solutions | -22,79 % | 509,80 % | 3.522,12 % | 1.473,77 % | 489,21 % | 1.816,78 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty IT | Sector | -14,20 % | 36,18 % | 84,48 % | 209,66 % | 445,80 % | 686,56 % |
Calcule sus Rendimientos de Inversión en Infibeam Avenues
Análisis de Rendimiento de Inversión a Largo Plazo
Infibeam Avenues stock price in Apr 2016 was ₹18,76, A ₹1.000,00 lump sum investment in Infibeam Avenues made 9 years ago would be worth approximately ₹894,46 today, representing a negative return of -10,55 %. This translates to an annualized return (CAGR) of -1,17 %. During this period, Infibeam Avenues paid out ₹0,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 5 Meses (Apr 2016 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹894,46
Rendimiento Total
-10,55 %
Rendimiento Anual (TCAC)
-1,17 %
Dividendos Totales
₹8,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Infibeam Avenues (INFIBEAM) durante los últimos 12 meses?
Durante los últimos 12 meses, Infibeam Avenues ha entregado un rendimiento total de -41,0%.
- Máximo de 52 semanas alcanzó 32,30 INR el October 4, 2024.
- Mínimo de 52 semanas tocó 14,75 INR el August 14, 2025.
- Precio Actual cotizando a 16,63 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Infibeam Avenues (INFIBEAM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Infibeam Avenues (infibeam) habría crecido a aproximadamente 5 308,00 INR al September 24, 2025, representando un rendimiento total de -46,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Infibeam Avenues con el sector Technology?
Infibeam Avenues (infibeam) ha entregado un rendimiento anualizado de -1,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Infibeam Avenues habría crecido a 8 865,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Infibeam Avenues?
Infibeam Avenues (infibeam) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 13,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Infibeam Avenues ha logrado históricamente?
Infibeam Avenues (infibeam) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+13,1%)
Rendimientos negativos: 12 months (-41,0%), 5 years (-46,9%), 10 years (-11,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.