Infibeam Avenues (INFIBEAM) | Historial de Precios y Rendimientos | 2016 - 2026
Infibeam Avenues Ltd. Mid-cap Technology
Gráfico de Precios Históricos de Infibeam Avenues
Datos de Precios Históricos de Infibeam Avenues
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹13,80 | +0,29% | ₹13,92 | ₹13,92 | ₹13,73 | 2,5M |
| 2 jun. 2026 | ₹13,76 | -1,22% | ₹13,96 | ₹13,96 | ₹13,73 | 4,2M |
| 1 jun. 2026 | ₹13,93 | +0,29% | ₹14,19 | ₹14,25 | ₹13,92 | 7,1M |
| 29 may. 2026 | ₹13,89 | -1,14% | ₹14,09 | ₹14,19 | ₹13,80 | 16,2M |
| 27 may. 2026 | ₹14,05 | +0,79% | ₹13,98 | ₹14,18 | ₹13,94 | 9,3M |
| 26 may. 2026 | ₹13,94 | -0,21% | ₹14,05 | ₹14,07 | ₹13,88 | 5,6M |
| 25 may. 2026 | ₹13,97 | +0,94% | ₹14,00 | ₹14,23 | ₹13,87 | 8,6M |
| 22 may. 2026 | ₹13,84 | -0,57% | ₹13,92 | ₹13,95 | ₹13,77 | 4,0M |
| 21 may. 2026 | ₹13,92 | +0,58% | ₹13,95 | ₹13,99 | ₹13,77 | 5,5M |
| 20 may. 2026 | ₹13,84 | -0,07% | ₹13,80 | ₹14,04 | ₹13,65 | 6,5M |
| 19 may. 2026 | ₹13,85 | +2,14% | ₹13,53 | ₹13,94 | ₹13,53 | 6,9M |
| 18 may. 2026 | ₹13,52 | -1,17% | ₹13,60 | ₹13,60 | ₹13,25 | 7,5M |
| 15 may. 2026 | ₹13,68 | -2,15% | ₹13,89 | ₹13,93 | ₹13,55 | 13,3M |
| 14 may. 2026 | ₹13,98 | -0,85% | ₹14,25 | ₹14,26 | ₹13,90 | 14,1M |
| 13 may. 2026 | ₹14,10 | +0,36% | ₹14,10 | ₹14,34 | ₹13,99 | 14,6M |
| 12 may. 2026 | ₹14,05 | +0,72% | ₹13,98 | ₹14,99 | ₹13,97 | 39,4M |
| 11 may. 2026 | ₹13,95 | 0,00% | ₹13,95 | ₹14,18 | ₹13,76 | 12,8M |
| 8 may. 2026 | ₹13,95 | -1,06% | ₹14,11 | ₹14,18 | ₹13,86 | 15,4M |
| 7 may. 2026 | ₹14,10 | +0,14% | ₹14,18 | ₹14,35 | ₹14,02 | 12,4M |
| 6 may. 2026 | ₹14,08 | +2,18% | ₹13,94 | ₹14,16 | ₹13,82 | 13,5M |
| 5 may. 2026 | ₹13,78 | +0,36% | ₹13,73 | ₹13,97 | ₹13,51 | 11,5M |
| 4 may. 2026 | ₹13,73 | -0,07% | ₹13,81 | ₹14,05 | ₹13,65 | 9,7M |
| 30 abr. 2026 | ₹13,74 | -1,22% | ₹13,91 | ₹13,92 | ₹13,62 | 10,4M |
| 29 abr. 2026 | ₹13,91 | -1,70% | ₹14,18 | ₹14,34 | ₹13,87 | 10,5M |
| 28 abr. 2026 | ₹14,15 | +0,71% | ₹14,06 | ₹14,31 | ₹13,88 | 10,5M |
| 27 abr. 2026 | ₹14,05 | +0,50% | ₹14,15 | ₹14,38 | ₹14,00 | 9,4M |
| 24 abr. 2026 | ₹13,98 | -4,05% | ₹14,69 | ₹14,73 | ₹13,90 | 12,0M |
| 23 abr. 2026 | ₹14,57 | -1,62% | ₹14,80 | ₹14,91 | ₹14,51 | 11,4M |
| 22 abr. 2026 | ₹14,81 | +0,27% | ₹14,70 | ₹15,00 | ₹14,70 | 10,5M |
| 21 abr. 2026 | ₹14,77 | -0,07% | ₹14,88 | ₹15,02 | ₹14,58 | 9,1M |
| 20 abr. 2026 | ₹14,78 | -2,83% | ₹15,29 | ₹15,30 | ₹14,72 | 10,4M |
| 17 abr. 2026 | ₹15,21 | -0,98% | ₹15,47 | ₹15,66 | ₹15,08 | 11,6M |
| 16 abr. 2026 | ₹15,36 | +1,25% | ₹15,35 | ₹15,54 | ₹15,09 | 12,4M |
| 15 abr. 2026 | ₹15,17 | +2,78% | ₹15,05 | ₹15,37 | ₹15,05 | 9,7M |
| 13 abr. 2026 | ₹14,76 | -2,51% | ₹14,98 | ₹15,15 | ₹14,55 | 12,4M |
| 10 abr. 2026 | ₹15,14 | +0,33% | ₹15,18 | ₹15,54 | ₹14,93 | 9,7M |
| 9 abr. 2026 | ₹15,09 | -2,96% | ₹15,60 | ₹15,84 | ₹15,01 | 10,7M |
| 8 abr. 2026 | ₹15,55 | +3,53% | ₹15,89 | ₹16,00 | ₹15,35 | 13,3M |
| 7 abr. 2026 | ₹15,02 | +0,33% | ₹14,99 | ₹15,20 | ₹14,85 | 4,5M |
| 6 abr. 2026 | ₹14,97 | +1,42% | ₹14,76 | ₹15,06 | ₹14,51 | 16,7M |
| 2 abr. 2026 | ₹14,76 | +2,86% | ₹14,30 | ₹14,92 | ₹13,86 | 8,9M |
| 1 abr. 2026 | ₹14,35 | +7,09% | ₹14,00 | ₹14,48 | ₹14,00 | 8,8M |
| 30 mar. 2026 | ₹13,40 | +1,90% | ₹13,05 | ₹13,81 | ₹12,92 | 17,2M |
| 27 mar. 2026 | ₹13,15 | -5,12% | ₹13,82 | ₹13,82 | ₹13,05 | 9,4M |
| 25 mar. 2026 | ₹13,86 | +2,14% | ₹13,58 | ₹14,15 | ₹13,58 | 8,4M |
| 24 mar. 2026 | ₹13,57 | +1,65% | ₹13,93 | ₹13,94 | ₹13,35 | 8,8M |
| 23 mar. 2026 | ₹13,35 | -5,99% | ₹14,10 | ₹14,15 | ₹13,26 | 9,2M |
| 20 mar. 2026 | ₹14,20 | +1,14% | ₹14,23 | ₹14,63 | ₹14,12 | 16,0M |
| 19 mar. 2026 | ₹14,04 | -4,49% | ₹14,47 | ₹14,47 | ₹14,00 | 5,8M |
| 18 mar. 2026 | ₹14,70 | +4,48% | ₹14,11 | ₹14,90 | ₹14,11 | 8,2M |
| 17 mar. 2026 | ₹14,07 | +0,43% | ₹14,20 | ₹14,25 | ₹14,00 | 4,1M |
| 16 mar. 2026 | ₹14,01 | -0,99% | ₹14,15 | ₹14,24 | ₹13,80 | 8,9M |
| 13 mar. 2026 | ₹14,15 | -3,35% | ₹14,70 | ₹14,78 | ₹14,11 | 8,8M |
| 12 mar. 2026 | ₹14,64 | -1,68% | ₹14,82 | ₹15,12 | ₹14,55 | 9,5M |
| 11 mar. 2026 | ₹14,89 | -1,46% | ₹15,12 | ₹15,36 | ₹14,83 | 7,7M |
| 10 mar. 2026 | ₹15,11 | +1,14% | ₹15,40 | ₹15,40 | ₹14,74 | 14,7M |
| 9 mar. 2026 | ₹14,94 | -4,96% | ₹15,50 | ₹15,58 | ₹14,73 | 14,9M |
| 6 mar. 2026 | ₹15,72 | -1,07% | ₹15,89 | ₹16,02 | ₹15,65 | 9,3M |
| 5 mar. 2026 | ₹15,89 | +0,57% | ₹15,93 | ₹16,09 | ₹15,52 | 11,3M |
| 4 mar. 2026 | ₹15,80 | -2,29% | ₹15,90 | ₹16,05 | ₹15,72 | 8,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹13,89 | +0,36% | ₹14,00 | ₹14,23 | ₹13,80 | 39,7M |
| 18 may. 2026 | ₹13,84 | +1,17% | ₹13,65 | ₹14,04 | ₹13,24 | 31,9M |
| 11 may. 2026 | ₹13,68 | -1,94% | ₹13,95 | ₹14,99 | ₹13,55 | 94,1M |
| 4 may. 2026 | ₹13,95 | +1,53% | ₹13,81 | ₹14,35 | ₹13,51 | 62,6M |
| 27 abr. 2026 | ₹13,74 | -1,72% | ₹14,15 | ₹14,38 | ₹13,62 | 40,8M |
| 20 abr. 2026 | ₹13,98 | -8,09% | ₹15,29 | ₹15,30 | ₹13,90 | 53,4M |
| 13 abr. 2026 | ₹15,21 | +0,46% | ₹14,98 | ₹15,66 | ₹14,55 | 46,0M |
| 6 abr. 2026 | ₹15,14 | +2,57% | ₹14,76 | ₹16,00 | ₹14,51 | 55,0M |
| 30 mar. 2026 | ₹14,76 | +12,24% | ₹13,05 | ₹14,92 | ₹12,92 | 34,9M |
| 23 mar. 2026 | ₹13,15 | -7,39% | ₹14,10 | ₹14,15 | ₹13,05 | 35,7M |
| 16 mar. 2026 | ₹14,20 | +0,35% | ₹14,15 | ₹14,90 | ₹13,80 | 43,1M |
| 9 mar. 2026 | ₹14,15 | -9,99% | ₹15,50 | ₹15,58 | ₹14,11 | 55,6M |
| 2 mar. 2026 | ₹15,72 | -5,19% | ₹15,50 | ₹16,56 | ₹15,50 | 42,5M |
| 23 feb. 2026 | ₹16,58 | -10,18% | ₹18,52 | ₹18,74 | ₹16,47 | 45,5M |
| 16 feb. 2026 | ₹18,46 | -2,33% | ₹18,90 | ₹19,32 | ₹18,16 | 52,9M |
| 9 feb. 2026 | ₹18,90 | +12,23% | ₹16,92 | ₹19,43 | ₹16,83 | 84,1M |
| 2 feb. 2026 | ₹16,84 | +1,32% | ₹16,65 | ₹17,82 | ₹16,07 | 48,2M |
| 26 ene. 2026 | ₹16,62 | +4,92% | ₹15,99 | ₹17,05 | ₹15,33 | 44,3M |
| 19 ene. 2026 | ₹15,84 | +2,52% | ₹15,40 | ₹16,13 | ₹14,87 | 51,0M |
| 12 ene. 2026 | ₹15,45 | -0,90% | ₹15,59 | ₹15,78 | ₹15,12 | 30,1M |
| 5 ene. 2026 | ₹15,59 | -6,37% | ₹16,62 | ₹17,00 | ₹15,52 | 48,7M |
| 29 dic. 2025 | ₹16,65 | +3,22% | ₹16,13 | ₹16,82 | ₹15,98 | 63,2M |
| 22 dic. 2025 | ₹16,13 | -4,05% | ₹17,00 | ₹17,24 | ₹16,10 | 29,6M |
| 15 dic. 2025 | ₹16,81 | -1,35% | ₹17,10 | ₹17,23 | ₹16,39 | 38,3M |
| 8 dic. 2025 | ₹17,04 | -3,57% | ₹17,75 | ₹18,88 | ₹16,54 | 41,6M |
| 1 dic. 2025 | ₹17,67 | -8,30% | ₹19,29 | ₹19,52 | ₹17,48 | 32,3M |
| 24 nov. 2025 | ₹19,27 | -3,79% | ₹20,09 | ₹20,21 | ₹19,07 | 45,2M |
| 17 nov. 2025 | ₹20,03 | +5,03% | ₹19,39 | ₹20,50 | ₹18,90 | 103,6M |
| 10 nov. 2025 | ₹19,07 | +4,38% | ₹18,41 | ₹19,75 | ₹17,40 | 131,6M |
| 3 nov. 2025 | ₹18,27 | -6,31% | ₹19,52 | ₹19,95 | ₹17,80 | 32,8M |
| 27 oct. 2025 | ₹19,50 | +3,07% | ₹18,94 | ₹20,05 | ₹18,70 | 51,6M |
| 20 oct. 2025 | ₹18,92 | +0,21% | ₹19,00 | ₹19,38 | ₹18,61 | 31,6M |
| 13 oct. 2025 | ₹18,88 | -3,48% | ₹19,31 | ₹19,53 | ₹18,36 | 51,7M |
| 6 oct. 2025 | ₹19,56 | +16,99% | ₹16,85 | ₹20,02 | ₹16,67 | 191,2M |
| 29 sept. 2025 | ₹16,72 | +6,02% | ₹15,88 | ₹16,80 | ₹15,63 | 39,8M |
| 22 sept. 2025 | ₹15,77 | -3,25% | ₹16,30 | ₹17,09 | ₹15,70 | 58,0M |
| 15 sept. 2025 | ₹16,30 | +2,26% | ₹15,94 | ₹16,70 | ₹15,93 | 48,7M |
| 8 sept. 2025 | ₹15,94 | -1,48% | ₹16,38 | ₹16,38 | ₹15,89 | 23,5M |
| 1 sept. 2025 | ₹16,18 | +3,52% | ₹15,70 | ₹16,52 | ₹15,48 | 36,2M |
| 25 ago. 2025 | ₹15,63 | -1,76% | ₹15,96 | ₹16,29 | ₹15,38 | 24,2M |
| 18 ago. 2025 | ₹15,91 | +7,65% | ₹14,90 | ₹16,95 | ₹14,85 | 70,8M |
| 11 ago. 2025 | ₹14,78 | -2,83% | ₹15,22 | ₹15,34 | ₹14,75 | 22,5M |
| 4 ago. 2025 | ₹15,21 | -1,11% | ₹15,45 | ₹15,75 | ₹15,01 | 40,2M |
| 28 jul. 2025 | ₹15,38 | -4,17% | ₹15,99 | ₹16,25 | ₹15,28 | 31,4M |
| 21 jul. 2025 | ₹16,05 | +0,88% | ₹16,00 | ₹16,72 | ₹15,81 | 53,9M |
| 14 jul. 2025 | ₹15,91 | -4,04% | ₹16,70 | ₹16,75 | ₹15,75 | 64,9M |
| 7 jul. 2025 | ₹16,58 | +6,01% | ₹15,67 | ₹16,89 | ₹15,14 | 126,5M |
| 30 jun. 2025 | ₹15,64 | -6,85% | ₹17,05 | ₹17,15 | ₹15,57 | 117,2M |
| 23 jun. 2025 | ₹16,79 | -10,45% | ₹18,68 | ₹20,94 | ₹16,75 | 262,0M |
| 16 jun. 2025 | ₹18,75 | -13,99% | ₹21,89 | ₹22,98 | ₹18,58 | 73,9M |
| 9 jun. 2025 | ₹21,80 | -3,37% | ₹22,60 | ₹23,64 | ₹21,56 | 43,7M |
| 2 jun. 2025 | ₹22,56 | +4,20% | ₹21,67 | ₹22,94 | ₹20,88 | 47,7M |
| 26 may. 2025 | ₹21,65 | +7,39% | ₹20,38 | ₹22,60 | ₹19,83 | 108,2M |
| 19 may. 2025 | ₹20,16 | +6,44% | ₹19,00 | ₹20,50 | ₹18,69 | 48,0M |
| 12 may. 2025 | ₹18,94 | +15,00% | ₹17,45 | ₹19,09 | ₹17,15 | 34,5M |
| 5 may. 2025 | ₹16,47 | -3,85% | ₹17,24 | ₹17,68 | ₹16,00 | 34,2M |
| 28 abr. 2025 | ₹17,13 | -2,17% | ₹17,43 | ₹18,03 | ₹16,87 | 22,8M |
| 21 abr. 2025 | ₹17,51 | -0,85% | ₹17,78 | ₹18,56 | ₹17,22 | 44,9M |
| 14 abr. 2025 | ₹17,66 | +8,68% | ₹16,63 | ₹17,78 | ₹16,42 | 29,3M |
| 7 abr. 2025 | ₹16,25 | -2,58% | ₹16,00 | ₹16,89 | ₹15,25 | 38,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹13,89 | +1,09% | ₹13,81 | ₹14,99 | ₹13,24 | 228,3M |
| 1 abr. 2026 | ₹13,74 | +2,54% | ₹14,00 | ₹16,00 | ₹13,62 | 212,8M |
| 1 mar. 2026 | ₹13,40 | -19,18% | ₹15,50 | ₹16,56 | ₹12,92 | 194,1M |
| 1 feb. 2026 | ₹16,58 | +1,84% | ₹16,29 | ₹19,43 | ₹16,00 | 237,9M |
| 1 ene. 2026 | ₹16,28 | -2,28% | ₹16,66 | ₹17,00 | ₹14,87 | 184,3M |
| 1 dic. 2025 | ₹16,66 | -13,54% | ₹19,29 | ₹19,52 | ₹15,98 | 187,7M |
| 1 nov. 2025 | ₹19,27 | -1,18% | ₹19,52 | ₹20,50 | ₹17,40 | 313,2M |
| 1 oct. 2025 | ₹19,50 | +20,52% | ₹16,20 | ₹20,05 | ₹16,13 | 343,5M |
| 1 sept. 2025 | ₹16,18 | +3,52% | ₹15,70 | ₹17,09 | ₹15,48 | 188,8M |
| 1 ago. 2025 | ₹15,63 | -0,26% | ₹15,67 | ₹16,95 | ₹14,75 | 163,4M |
| 1 jul. 2025 | ₹15,67 | -5,32% | ₹16,68 | ₹16,95 | ₹15,14 | 350,6M |
| 1 jun. 2025 | ₹16,55 | -23,56% | ₹21,67 | ₹23,64 | ₹16,00 | 465,0M |
| 1 may. 2025 | ₹21,65 | +27,13% | ₹17,03 | ₹22,60 | ₹16,00 | 231,1M |
| 1 abr. 2025 | ₹17,03 | +2,90% | ₹16,60 | ₹18,56 | ₹15,25 | 165,2M |
| 1 mar. 2025 | ₹16,55 | -8,97% | ₹18,19 | ₹19,72 | ₹16,50 | 267,1M |
| 1 feb. 2025 | ₹18,18 | -19,98% | ₹22,77 | ₹24,63 | ₹17,80 | 131,1M |
| 1 ene. 2025 | ₹22,72 | -12,68% | ₹25,95 | ₹27,01 | ₹20,90 | 144,0M |
| 1 dic. 2024 | ₹26,02 | -3,70% | ₹27,09 | ₹29,55 | ₹25,35 | 140,8M |
| 1 nov. 2024 | ₹27,02 | -7,21% | ₹29,40 | ₹29,50 | ₹25,47 | 114,0M |
| 1 oct. 2024 | ₹29,12 | +4,86% | ₹28,26 | ₹32,30 | ₹26,13 | 294,2M |
| 1 sept. 2024 | ₹27,77 | -10,97% | ₹31,50 | ₹31,64 | ₹26,80 | 172,1M |
| 1 ago. 2024 | ₹31,19 | -0,76% | ₹31,55 | ₹34,19 | ₹30,26 | 519,7M |
| 1 jul. 2024 | ₹31,43 | +1,81% | ₹30,87 | ₹32,57 | ₹27,52 | 329,8M |
| 1 jun. 2024 | ₹30,87 | +2,90% | ₹31,00 | ₹33,20 | ₹25,25 | 330,8M |
| 1 may. 2024 | ₹30,00 | -11,76% | ₹34,05 | ₹34,50 | ₹29,90 | 306,4M |
| 1 abr. 2024 | ₹34,00 | -0,29% | ₹34,35 | ₹39,20 | ₹32,90 | 625,0M |
| 1 mar. 2024 | ₹34,10 | -7,21% | ₹37,00 | ₹42,50 | ₹33,00 | 1,4B |
| 1 feb. 2024 | ₹36,75 | +4,70% | ₹36,80 | ₹40,00 | ₹30,55 | 1,0B |
| 1 ene. 2024 | ₹35,10 | +63,26% | ₹21,50 | ₹38,50 | ₹21,40 | 2,5B |
| 1 dic. 2023 | ₹21,50 | +7,50% | ₹20,10 | ₹24,25 | ₹19,95 | 957,8M |
| 1 nov. 2023 | ₹20,00 | +4,71% | ₹19,20 | ₹22,60 | ₹18,80 | 655,9M |
| 1 oct. 2023 | ₹19,10 | +7,61% | ₹17,75 | ₹23,00 | ₹17,05 | 1,4B |
| 1 sept. 2023 | ₹17,75 | +21,58% | ₹14,60 | ₹19,05 | ₹14,45 | 1,5B |
| 1 ago. 2023 | ₹14,60 | -4,26% | ₹15,35 | ₹15,40 | ₹13,70 | 381,2M |
| 1 jul. 2023 | ₹15,25 | -3,17% | ₹15,85 | ₹16,50 | ₹14,70 | 173,8M |
| 1 jun. 2023 | ₹15,75 | +4,65% | ₹15,30 | ₹16,95 | ₹14,80 | 306,7M |
| 1 may. 2023 | ₹15,05 | +9,85% | ₹13,80 | ₹15,40 | ₹13,70 | 150,6M |
| 1 abr. 2023 | ₹13,70 | -3,18% | ₹14,25 | ₹14,50 | ₹13,25 | 80,9M |
| 1 mar. 2023 | ₹14,15 | -10,44% | ₹15,90 | ₹16,70 | ₹12,85 | 169,7M |
| 1 feb. 2023 | ₹15,80 | -7,33% | ₹17,50 | ₹17,65 | ₹15,25 | 411,6M |
| 1 ene. 2023 | ₹17,05 | +2,71% | ₹16,65 | ₹18,90 | ₹15,25 | 361,5M |
| 1 dic. 2022 | ₹16,60 | +3,11% | ₹16,30 | ₹20,35 | ₹14,40 | 282,8M |
| 1 nov. 2022 | ₹16,10 | -9,04% | ₹17,75 | ₹19,40 | ₹15,70 | 166,7M |
| 1 oct. 2022 | ₹17,70 | +20,41% | ₹14,65 | ₹20,25 | ₹14,00 | 173,8M |
| 1 sept. 2022 | ₹14,70 | -7,55% | ₹15,75 | ₹17,45 | ₹13,85 | 88,4M |
| 1 ago. 2022 | ₹15,90 | +8,16% | ₹14,75 | ₹17,35 | ₹14,50 | 113,1M |
| 1 jul. 2022 | ₹14,70 | +4,26% | ₹13,90 | ₹15,15 | ₹12,95 | 57,9M |
| 1 jun. 2022 | ₹14,10 | -4,41% | ₹14,80 | ₹15,70 | ₹12,90 | 41,2M |
| 1 may. 2022 | ₹14,75 | -18,51% | ₹18,10 | ₹18,30 | ₹12,50 | 95,5M |
| 1 abr. 2022 | ₹18,10 | -6,46% | ₹19,30 | ₹20,80 | ₹17,40 | 73,9M |
| 1 mar. 2022 | ₹19,35 | -0,87% | ₹19,50 | ₹23,10 | ₹18,95 | 265,9M |
| 1 feb. 2022 | ₹19,52 | -11,35% | ₹22,98 | ₹22,98 | ₹18,25 | 118,6M |
| 1 ene. 2022 | ₹22,02 | +9,55% | ₹20,12 | ₹24,00 | ₹19,80 | 280,3M |
| 1 dic. 2021 | ₹20,10 | +1,88% | ₹20,10 | ₹21,58 | ₹19,02 | 128,1M |
| 1 nov. 2021 | ₹19,73 | -12,89% | ₹22,83 | ₹23,42 | ₹19,27 | 105,7M |
| 1 oct. 2021 | ₹22,65 | +9,58% | ₹20,65 | ₹26,50 | ₹20,62 | 396,6M |
| 1 sept. 2021 | ₹20,67 | -12,67% | ₹23,80 | ₹24,25 | ₹20,48 | 217,4M |
| 1 ago. 2021 | ₹23,67 | +7,49% | ₹22,33 | ₹23,92 | ₹19,75 | 214,1M |
| 1 jul. 2021 | ₹22,02 | -15,05% | ₹26,12 | ₹28,05 | ₹21,90 | 353,5M |
| 1 jun. 2021 | ₹25,92 | +3,76% | ₹25,70 | ₹29,20 | ₹24,02 | 590,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13,89 | -16,63% | - | -16,63% | ₹16,66 | ₹19,43 | ₹12,92 | 1,1B |
| 2025 | ₹16,66 | -35,97% | - | -35,97% | ₹25,95 | ₹27,01 | ₹14,75 | 3,0B |
| 2024 | ₹26,02 | +21,02% | ₹0,05 | +21,25% | ₹21,50 | ₹42,50 | ₹21,40 | 7,7B |
| 2023 | ₹21,50 | +29,52% | ₹0,05 | +29,82% | ₹16,65 | ₹24,25 | ₹12,85 | 6,6B |
| 2022 | ₹16,60 | -17,41% | ₹0,01 | -17,36% | ₹20,12 | ₹24,00 | ₹12,50 | 1,8B |
| 2021 | ₹20,10 | -6,03% | ₹0,01 | -5,98% | ₹22,00 | ₹29,20 | ₹18,35 | 3,5B |
| 2020 | ₹21,39 | +86,65% | - | +86,65% | ₹11,46 | ₹23,25 | ₹5,51 | 1,8B |
| 2019 | ₹11,46 | +15,76% | ₹0,01 | +15,86% | ₹9,93 | ₹11,98 | ₹6,60 | 7,5B |
| 2018 | ₹9,90 | -66,38% | ₹0,02 | -66,31% | ₹30,25 | ₹50,63 | ₹5,74 | 13,7B |
| 2017 | ₹29,45 | +20,25% | - | +20,25% | ₹24,53 | ₹40,87 | ₹18,18 | 8,6B |
| 2016 | ₹24,49 | 0,00% | - | 0,00% | ₹9,45 | ₹25,87 | ₹9,01 | 5,1B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Infibeam Avenues Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Infibeam Avenues Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infibeam Avenues
INFIBEAM
|
52,57B Mid-cap | -1,29 % | 0,22 % | -14,90 % | -26,14 % | -16,50 % | -35,84 % | -9,22 % | -44,33 % | 24,35 % | 48,08 % | 48,08 % |
|
Newgen Software
NEWGEN
|
67,03B Mid-cap | 18,84 % | 4,37 % | 6,21 % | -40,54 % | -37,94 % | -64,21 % | 31,69 % | 109,49 % | 278,54 % | 278,54 % | 278,54 % |
|
One
PAYTM
|
742,35B Large-cap | -5,36 % | -4,02 % | 1,09 % | -21,50 % | -17,09 % | 25,64 % | 56,04 % | -28,32 % | -28,32 % | -28,32 % | -28,32 % |
|
E2E Networks
E2E
|
57,99B Mid-cap | 11,32 % | 52,74 % | 76,00 % | 96,22 % | 116,31 % | 36,75 % | 2.262,89 % | 8.824,69 % | 5.416,74 % | 5.416,74 % | 5.416,74 % |
|
Oracle Financial
OFSS
|
765,17B Large-cap | 4,68 % | 6,32 % | 51,06 % | 27,73 % | 34,56 % | 17,74 % | 175,74 % | 183,47 % | 187,58 % | 355,17 % | 793,83 % |
|
Kpit Technologies
KPITTECH
|
193,44B Mid-cap | 3,13 % | 5,30 % | 7,29 % | -35,44 % | -30,43 % | -42,30 % | -30,76 % | 222,45 % | 610,49 % | 610,49 % | 610,49 % |
Calcule sus Rendimientos de Inversión en Infibeam Avenues
Análisis de Rendimiento de Inversión a Largo Plazo
Infibeam Avenues stock price in May 2016 was ₹11,17, A ₹1.000,00 lump sum investment in Infibeam Avenues made 10 years ago would be worth approximately ₹1.248,88 today, representing a positive return of 24,89 %. This translates to an annualized return (CAGR) of 2,25 %. During this period, Infibeam Avenues paid out ₹0,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.248,88
Rendimiento Anual (TCAC)
2,25 %
Dividendos Totales
₹13,43
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Infibeam Avenues (INFIBEAM) durante los últimos 12 meses?
Durante los últimos 12 meses, Infibeam Avenues ha entregado un rendimiento total de -35,8%.
- Máximo de 52 semanas alcanzó 23,64 INR el N/A.
- Mínimo de 52 semanas tocó 12,92 INR el N/A.
- Precio Actual cotizando a 13,80 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Infibeam Avenues (INFIBEAM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Infibeam Avenues (infibeam) habría crecido a aproximadamente 5 567,00 INR al June 4, 2026, representando un rendimiento total de -44,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Infibeam Avenues con el sector Technology?
Infibeam Avenues (infibeam) ha entregado un rendimiento anualizado de 2,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Infibeam Avenues habría crecido a 12 435,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Infibeam Avenues?
Infibeam Avenues (infibeam) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 24,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Infibeam Avenues ha logrado históricamente?
Infibeam Avenues (infibeam) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+24,4%)
Rendimientos negativos: 12 months (-35,8%), 3 years (-9,2%), 5 years (-44,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.