Innovana Thinklabs (INNOVANA) | Historial de Precios y Rendimientos | 2017 - 2026
Innovana Thinklabs Ltd. Small-cap Technology
Gráfico de Precios Históricos de Innovana Thinklabs
Datos de Precios Históricos de Innovana Thinklabs
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹313,60 | -2,62% | ₹332,00 | ₹334,90 | ₹311,10 | 5,6K |
| 12 jun. 2026 | ₹322,05 | +0,91% | ₹320,70 | ₹328,00 | ₹319,20 | 4,5K |
| 11 jun. 2026 | ₹319,15 | -4,84% | ₹324,00 | ₹333,00 | ₹315,50 | 7,3K |
| 10 jun. 2026 | ₹335,40 | +11,60% | ₹319,90 | ₹350,00 | ₹319,80 | 190,6K |
| 9 jun. 2026 | ₹300,55 | -3,99% | ₹320,45 | ₹320,55 | ₹292,80 | 24,2K |
| 8 jun. 2026 | ₹313,05 | -2,45% | ₹321,90 | ₹321,90 | ₹310,10 | 4,9K |
| 5 jun. 2026 | ₹320,90 | -1,62% | ₹317,00 | ₹330,95 | ₹317,00 | 837 |
| 4 jun. 2026 | ₹326,20 | -0,28% | ₹331,60 | ₹332,20 | ₹319,95 | 4,9K |
| 3 jun. 2026 | ₹327,10 | -1,48% | ₹337,80 | ₹337,80 | ₹322,40 | 1,1K |
| 2 jun. 2026 | ₹332,00 | +0,94% | ₹335,10 | ₹339,00 | ₹328,55 | 2,3K |
| 1 jun. 2026 | ₹328,90 | -2,00% | ₹331,10 | ₹335,30 | ₹325,00 | 2,4K |
| 29 may. 2026 | ₹335,60 | +1,71% | ₹348,80 | ₹348,80 | ₹328,50 | 3,1K |
| 27 may. 2026 | ₹329,95 | -5,04% | ₹345,00 | ₹350,00 | ₹325,00 | 21,1K |
| 26 may. 2026 | ₹347,45 | -0,73% | ₹359,00 | ₹359,00 | ₹345,00 | 3,5K |
| 25 may. 2026 | ₹350,00 | -2,11% | ₹370,05 | ₹384,30 | ₹346,55 | 15,8K |
| 22 may. 2026 | ₹357,55 | -1,15% | ₹361,70 | ₹362,05 | ₹357,00 | 1,5K |
| 21 may. 2026 | ₹361,70 | -1,75% | ₹350,25 | ₹371,00 | ₹350,20 | 6,7K |
| 20 may. 2026 | ₹368,15 | -2,76% | ₹376,10 | ₹379,90 | ₹365,80 | 8,7K |
| 19 may. 2026 | ₹378,60 | +2,06% | ₹364,85 | ₹399,90 | ₹364,85 | 4,1K |
| 18 may. 2026 | ₹370,95 | +0,04% | ₹370,00 | ₹380,00 | ₹360,00 | 8,8K |
| 15 may. 2026 | ₹370,80 | -3,29% | ₹383,45 | ₹387,00 | ₹365,30 | 9,5K |
| 14 may. 2026 | ₹383,40 | +0,63% | ₹382,40 | ₹392,40 | ₹377,20 | 5,2K |
| 13 may. 2026 | ₹381,00 | +1,46% | ₹389,20 | ₹391,20 | ₹373,60 | 2,4K |
| 12 may. 2026 | ₹375,50 | -3,71% | ₹390,00 | ₹394,95 | ₹375,25 | 4,9K |
| 11 may. 2026 | ₹389,95 | -0,38% | ₹388,00 | ₹399,70 | ₹386,40 | 4,3K |
| 8 may. 2026 | ₹391,45 | -1,31% | ₹397,30 | ₹399,45 | ₹390,00 | 1,2K |
| 7 may. 2026 | ₹396,65 | -0,40% | ₹405,00 | ₹405,00 | ₹393,00 | 13,5K |
| 6 may. 2026 | ₹398,25 | +0,44% | ₹406,00 | ₹406,90 | ₹395,25 | 13,3K |
| 5 may. 2026 | ₹396,50 | -0,59% | ₹400,75 | ₹408,95 | ₹393,25 | 15,0K |
| 4 may. 2026 | ₹398,85 | -1,60% | ₹397,80 | ₹409,50 | ₹390,05 | 26,0K |
| 30 abr. 2026 | ₹405,35 | +7,86% | ₹391,05 | ₹436,85 | ₹367,35 | 104,3K |
| 29 abr. 2026 | ₹375,80 | -0,38% | ₹365,00 | ₹386,00 | ₹365,00 | 10,1K |
| 28 abr. 2026 | ₹377,25 | -0,51% | ₹382,95 | ₹389,95 | ₹375,25 | 7,2K |
| 27 abr. 2026 | ₹379,20 | -2,13% | ₹397,00 | ₹397,55 | ₹373,35 | 7,1K |
| 24 abr. 2026 | ₹387,45 | -1,07% | ₹399,00 | ₹399,00 | ₹381,35 | 2,6K |
| 23 abr. 2026 | ₹391,65 | -1,06% | ₹393,35 | ₹394,10 | ₹385,25 | 4,5K |
| 22 abr. 2026 | ₹395,85 | +2,79% | ₹390,35 | ₹400,00 | ₹377,60 | 8,7K |
| 21 abr. 2026 | ₹385,10 | -1,56% | ₹395,40 | ₹395,40 | ₹377,00 | 56,6K |
| 20 abr. 2026 | ₹391,20 | +0,59% | ₹377,00 | ₹400,00 | ₹377,00 | 2,4K |
| 17 abr. 2026 | ₹388,90 | -3,90% | ₹423,00 | ₹424,00 | ₹375,05 | 11,5K |
| 16 abr. 2026 | ₹404,70 | +6,75% | ₹384,75 | ₹425,00 | ₹383,05 | 25,9K |
| 15 abr. 2026 | ₹379,10 | +1,91% | ₹377,50 | ₹388,00 | ₹371,00 | 1,8K |
| 13 abr. 2026 | ₹372,00 | -1,61% | ₹379,95 | ₹380,55 | ₹361,00 | 1,9K |
| 10 abr. 2026 | ₹378,10 | +0,59% | ₹384,10 | ₹384,15 | ₹375,95 | 1,7K |
| 9 abr. 2026 | ₹375,90 | -0,74% | ₹378,75 | ₹386,95 | ₹366,40 | 4,1K |
| 8 abr. 2026 | ₹378,70 | +0,57% | ₹376,55 | ₹388,75 | ₹370,85 | 7,7K |
| 7 abr. 2026 | ₹376,55 | +4,18% | ₹355,95 | ₹389,95 | ₹354,40 | 14,4K |
| 6 abr. 2026 | ₹361,45 | +2,10% | ₹353,95 | ₹369,70 | ₹347,55 | 29,5K |
| 2 abr. 2026 | ₹354,00 | +1,09% | ₹349,50 | ₹361,40 | ₹335,40 | 12,4K |
| 1 abr. 2026 | ₹350,20 | +8,74% | ₹322,05 | ₹354,95 | ₹322,05 | 15,3K |
| 30 mar. 2026 | ₹322,05 | -7,51% | ₹348,20 | ₹348,20 | ₹315,65 | 17,8K |
| 27 mar. 2026 | ₹348,20 | -2,20% | ₹350,90 | ₹355,60 | ₹340,10 | 11,3K |
| 25 mar. 2026 | ₹356,05 | +1,61% | ₹355,75 | ₹367,80 | ₹351,10 | 5,7K |
| 24 mar. 2026 | ₹350,40 | +1,76% | ₹375,00 | ₹375,00 | ₹350,00 | 3,4K |
| 23 mar. 2026 | ₹344,35 | -2,53% | ₹356,65 | ₹358,35 | ₹334,00 | 24,5K |
| 20 mar. 2026 | ₹353,30 | +0,94% | ₹357,85 | ₹369,00 | ₹343,90 | 14,4K |
| 19 mar. 2026 | ₹350,00 | -5,74% | ₹375,00 | ₹375,00 | ₹343,00 | 31,4K |
| 18 mar. 2026 | ₹371,30 | -3,45% | ₹389,85 | ₹389,85 | ₹365,55 | 56,0K |
| 17 mar. 2026 | ₹384,55 | -0,13% | ₹390,00 | ₹390,00 | ₹377,00 | 478 |
| 16 mar. 2026 | ₹385,05 | +2,65% | ₹375,80 | ₹392,90 | ₹362,55 | 1,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹322,05 | +0,36% | ₹321,90 | ₹350,00 | ₹292,80 | 231,7K |
| 1 jun. 2026 | ₹320,90 | -4,38% | ₹331,10 | ₹339,00 | ₹317,00 | 11,5K |
| 25 may. 2026 | ₹335,60 | -6,14% | ₹370,05 | ₹384,30 | ₹325,00 | 43,7K |
| 18 may. 2026 | ₹357,55 | -3,57% | ₹370,00 | ₹399,90 | ₹350,20 | 29,8K |
| 11 may. 2026 | ₹370,80 | -5,28% | ₹388,00 | ₹399,70 | ₹365,30 | 26,3K |
| 4 may. 2026 | ₹391,45 | -3,43% | ₹397,80 | ₹409,50 | ₹390,00 | 68,9K |
| 27 abr. 2026 | ₹405,35 | +4,62% | ₹397,00 | ₹436,85 | ₹365,00 | 128,6K |
| 20 abr. 2026 | ₹387,45 | -0,37% | ₹377,00 | ₹400,00 | ₹377,00 | 74,9K |
| 13 abr. 2026 | ₹388,90 | +2,86% | ₹379,95 | ₹425,00 | ₹361,00 | 41,1K |
| 6 abr. 2026 | ₹378,10 | +6,81% | ₹353,95 | ₹389,95 | ₹347,55 | 57,4K |
| 30 mar. 2026 | ₹354,00 | +1,67% | ₹348,20 | ₹361,40 | ₹315,65 | 45,5K |
| 23 mar. 2026 | ₹348,20 | -1,44% | ₹356,65 | ₹375,00 | ₹334,00 | 44,8K |
| 16 mar. 2026 | ₹353,30 | -5,81% | ₹375,80 | ₹392,90 | ₹343,00 | 103,4K |
| 9 mar. 2026 | ₹375,10 | +0,04% | ₹375,00 | ₹390,00 | ₹355,00 | 39,6K |
| 2 mar. 2026 | ₹374,95 | -6,96% | ₹404,10 | ₹404,10 | ₹361,50 | 11,7K |
| 23 feb. 2026 | ₹403,00 | -6,52% | ₹431,10 | ₹440,00 | ₹375,00 | 39,9K |
| 16 feb. 2026 | ₹431,10 | +3,08% | ₹440,00 | ₹440,00 | ₹406,50 | 54,3K |
| 9 feb. 2026 | ₹418,20 | +15,88% | ₹390,00 | ₹450,00 | ₹349,95 | 149,5K |
| 2 feb. 2026 | ₹360,90 | +6,62% | ₹334,90 | ₹388,00 | ₹330,10 | 38,3K |
| 26 ene. 2026 | ₹338,50 | -3,42% | ₹350,00 | ₹385,00 | ₹328,05 | 21,2K |
| 19 ene. 2026 | ₹350,50 | -9,27% | ₹386,30 | ₹391,00 | ₹337,45 | 30,9K |
| 12 ene. 2026 | ₹386,30 | -3,42% | ₹408,20 | ₹408,20 | ₹385,05 | 6,1K |
| 5 ene. 2026 | ₹400,00 | -4,89% | ₹420,80 | ₹423,90 | ₹391,00 | 20,7K |
| 29 dic. 2025 | ₹420,55 | +1,02% | ₹442,90 | ₹442,90 | ₹402,00 | 47,9K |
| 22 dic. 2025 | ₹416,30 | -2,29% | ₹425,95 | ₹455,00 | ₹405,60 | 22,5K |
| 15 dic. 2025 | ₹426,05 | -3,96% | ₹447,00 | ₹459,95 | ₹401,00 | 60,6K |
| 8 dic. 2025 | ₹443,60 | +0,83% | ₹430,00 | ₹487,80 | ₹382,25 | 50,4K |
| 1 dic. 2025 | ₹439,95 | -5,26% | ₹464,45 | ₹478,00 | ₹429,10 | 49,6K |
| 24 nov. 2025 | ₹464,40 | -2,07% | ₹493,20 | ₹493,20 | ₹444,40 | 35,8K |
| 17 nov. 2025 | ₹474,20 | -1,58% | ₹515,00 | ₹524,95 | ₹439,75 | 87,3K |
| 10 nov. 2025 | ₹481,80 | -0,01% | ₹495,50 | ₹501,00 | ₹460,00 | 31,0K |
| 3 nov. 2025 | ₹481,85 | -0,03% | ₹499,90 | ₹504,00 | ₹475,10 | 11,7K |
| 27 oct. 2025 | ₹482,00 | -1,63% | ₹510,50 | ₹510,50 | ₹470,05 | 6,8K |
| 20 oct. 2025 | ₹490,00 | +0,08% | ₹492,00 | ₹522,00 | ₹480,00 | 5,8K |
| 13 oct. 2025 | ₹489,60 | -2,47% | ₹502,00 | ₹509,00 | ₹461,00 | 12,4K |
| 6 oct. 2025 | ₹502,00 | -0,73% | ₹500,00 | ₹520,00 | ₹482,15 | 15,5K |
| 29 sept. 2025 | ₹505,70 | +3,73% | ₹485,25 | ₹523,40 | ₹478,30 | 18,6K |
| 22 sept. 2025 | ₹487,50 | -10,85% | ₹546,85 | ₹550,00 | ₹483,50 | 30,6K |
| 15 sept. 2025 | ₹546,85 | +1,09% | ₹564,80 | ₹564,80 | ₹515,20 | 13,0K |
| 8 sept. 2025 | ₹540,95 | -1,30% | ₹550,75 | ₹562,20 | ₹526,10 | 47,0K |
| 1 sept. 2025 | ₹548,05 | +9,34% | ₹520,00 | ₹555,50 | ₹493,25 | 38,2K |
| 25 ago. 2025 | ₹501,25 | -2,03% | ₹512,00 | ₹515,00 | ₹477,00 | 17,8K |
| 18 ago. 2025 | ₹511,65 | -4,92% | ₹525,00 | ₹540,00 | ₹500,00 | 32,7K |
| 11 ago. 2025 | ₹538,15 | +2,93% | ₹525,00 | ₹550,00 | ₹496,70 | 40,1K |
| 4 ago. 2025 | ₹522,85 | +4,26% | ₹504,90 | ₹534,95 | ₹472,55 | 164,2K |
| 28 jul. 2025 | ₹501,50 | -7,14% | ₹540,05 | ₹549,50 | ₹487,00 | 63,6K |
| 21 jul. 2025 | ₹540,05 | -9,72% | ₹603,00 | ₹639,00 | ₹531,00 | 156,6K |
| 14 jul. 2025 | ₹598,20 | -2,09% | ₹622,95 | ₹630,00 | ₹580,20 | 154,6K |
| 7 jul. 2025 | ₹611,00 | +6,18% | ₹574,40 | ₹649,50 | ₹530,50 | 331,6K |
| 30 jun. 2025 | ₹575,45 | +11,39% | ₹519,10 | ₹645,00 | ₹501,15 | 466,6K |
| 23 jun. 2025 | ₹516,60 | +16,72% | ₹445,95 | ₹533,30 | ₹439,55 | 344,1K |
| 16 jun. 2025 | ₹442,60 | +9,07% | ₹401,85 | ₹450,00 | ₹395,55 | 131,4K |
| 9 jun. 2025 | ₹405,80 | +7,53% | ₹375,55 | ₹419,00 | ₹366,05 | 65,4K |
| 2 jun. 2025 | ₹377,40 | +5,04% | ₹364,00 | ₹381,95 | ₹348,45 | 33,5K |
| 26 may. 2025 | ₹359,30 | -0,75% | ₹365,70 | ₹410,00 | ₹351,10 | 49,8K |
| 19 may. 2025 | ₹362,00 | +2,04% | ₹354,60 | ₹367,85 | ₹343,75 | 108,1K |
| 12 may. 2025 | ₹354,75 | +6,77% | ₹340,05 | ₹371,90 | ₹333,05 | 146,5K |
| 5 may. 2025 | ₹332,25 | +1,61% | ₹334,00 | ₹347,90 | ₹315,00 | 23,8K |
| 28 abr. 2025 | ₹327,00 | -1,74% | ₹352,05 | ₹352,05 | ₹320,50 | 34,5K |
| 21 abr. 2025 | ₹332,80 | -1,79% | ₹354,00 | ₹354,00 | ₹320,00 | 81,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹322,05 | -4,04% | ₹331,10 | ₹350,00 | ₹292,80 | 243,1K |
| 1 may. 2026 | ₹335,60 | -17,21% | ₹397,80 | ₹409,50 | ₹325,00 | 168,6K |
| 1 abr. 2026 | ₹405,35 | +25,87% | ₹322,05 | ₹436,85 | ₹322,05 | 329,6K |
| 1 mar. 2026 | ₹322,05 | -20,09% | ₹404,10 | ₹404,10 | ₹315,65 | 217,4K |
| 1 feb. 2026 | ₹403,00 | +18,18% | ₹332,65 | ₹450,00 | ₹328,05 | 285,2K |
| 1 ene. 2026 | ₹341,00 | -16,57% | ₹414,95 | ₹429,40 | ₹335,00 | 89,0K |
| 1 dic. 2025 | ₹408,75 | -11,98% | ₹464,45 | ₹487,80 | ₹382,25 | 217,6K |
| 1 nov. 2025 | ₹464,40 | -3,65% | ₹499,90 | ₹524,95 | ₹439,75 | 165,9K |
| 1 oct. 2025 | ₹482,00 | -1,69% | ₹490,00 | ₹523,40 | ₹461,00 | 57,4K |
| 1 sept. 2025 | ₹490,30 | -2,18% | ₹520,00 | ₹564,80 | ₹483,50 | 130,6K |
| 1 ago. 2025 | ₹501,25 | -1,59% | ₹505,35 | ₹550,00 | ₹472,55 | 280,1K |
| 1 jul. 2025 | ₹509,35 | -7,28% | ₹600,00 | ₹649,50 | ₹504,00 | 1,1M |
| 1 jun. 2025 | ₹549,35 | +52,89% | ₹364,00 | ₹619,90 | ₹348,45 | 647,4K |
| 1 may. 2025 | ₹359,30 | +11,71% | ₹326,50 | ₹410,00 | ₹315,00 | 329,0K |
| 1 abr. 2025 | ₹321,65 | +8,32% | ₹293,95 | ₹356,80 | ₹286,95 | 290,4K |
| 1 mar. 2025 | ₹296,95 | -16,81% | ₹357,00 | ₹374,45 | ₹270,50 | 593,6K |
| 1 feb. 2025 | ₹356,95 | -14,90% | ₹425,00 | ₹440,40 | ₹322,20 | 242,0K |
| 1 ene. 2025 | ₹419,45 | -1,78% | ₹425,00 | ₹515,00 | ₹350,00 | 366,1K |
| 1 dic. 2024 | ₹427,05 | +1,18% | ₹432,05 | ₹560,00 | ₹412,80 | 198,4K |
| 1 nov. 2024 | ₹422,05 | -6,21% | ₹488,85 | ₹540,00 | ₹379,80 | 117,2K |
| 1 oct. 2024 | ₹450,00 | 0,00% | ₹470,00 | ₹486,40 | ₹400,00 | 114,8K |
| 1 sept. 2024 | ₹450,00 | -11,76% | ₹501,50 | ₹519,00 | ₹381,00 | 118,6K |
| 1 ago. 2024 | ₹510,00 | +1,80% | ₹510,00 | ₹550,00 | ₹460,10 | 105,6K |
| 1 jul. 2024 | ₹501,00 | -2,91% | ₹505,00 | ₹530,00 | ₹486,00 | 56,4K |
| 1 jun. 2024 | ₹516,00 | -1,17% | ₹520,40 | ₹578,95 | ₹462,55 | 112,8K |
| 1 may. 2024 | ₹522,10 | -0,55% | ₹540,30 | ₹737,90 | ₹490,00 | 203,0K |
| 1 abr. 2024 | ₹525,00 | -2,78% | ₹550,00 | ₹560,00 | ₹495,00 | 36,2K |
| 1 mar. 2024 | ₹540,00 | -8,85% | ₹582,00 | ₹608,00 | ₹473,00 | 137,6K |
| 1 feb. 2024 | ₹592,45 | +6,55% | ₹556,05 | ₹647,00 | ₹551,00 | 54,2K |
| 1 ene. 2024 | ₹556,05 | -0,71% | ₹580,00 | ₹690,00 | ₹550,00 | 248,8K |
| 1 dic. 2023 | ₹560,05 | -0,88% | ₹565,00 | ₹628,00 | ₹520,50 | 36,4K |
| 1 nov. 2023 | ₹565,00 | +11,09% | ₹588,70 | ₹637,00 | ₹546,15 | 66,2K |
| 1 oct. 2023 | ₹508,60 | -15,86% | ₹604,45 | ₹609,00 | ₹478,00 | 82,4K |
| 1 sept. 2023 | ₹604,45 | -14,87% | ₹708,00 | ₹739,80 | ₹577,60 | 150,0K |
| 1 ago. 2023 | ₹710,00 | +94,63% | ₹369,80 | ₹799,95 | ₹346,05 | 370,0K |
| 1 jul. 2023 | ₹364,80 | +7,31% | ₹335,00 | ₹365,50 | ₹329,75 | 72,4K |
| 1 jun. 2023 | ₹339,95 | -2,34% | ₹365,50 | ₹365,50 | ₹322,05 | 196,8K |
| 1 may. 2023 | ₹348,10 | +16,38% | ₹313,00 | ₹348,10 | ₹283,00 | 150,0K |
| 1 abr. 2023 | ₹299,10 | -3,83% | ₹311,00 | ₹336,00 | ₹280,00 | 97,2K |
| 1 mar. 2023 | ₹311,00 | -8,80% | ₹349,38 | ₹361,25 | ₹285,00 | 102,8K |
| 1 feb. 2023 | ₹341,02 | +18,57% | ₹301,50 | ₹370,00 | ₹250,50 | 195,2K |
| 1 ene. 2023 | ₹287,62 | +23,97% | ₹243,00 | ₹349,50 | ₹225,50 | 124,0K |
| 1 dic. 2022 | ₹232,00 | +0,94% | ₹253,38 | ₹288,50 | ₹232,00 | 96,0K |
| 1 nov. 2022 | ₹229,85 | +61,89% | ₹149,05 | ₹229,85 | ₹149,05 | 222,0K |
| 1 oct. 2022 | ₹141,98 | -26,01% | ₹197,38 | ₹197,38 | ₹125,00 | 470,0K |
| 1 sept. 2022 | ₹191,88 | +45,20% | ₹132,15 | ₹191,88 | ₹126,50 | 144,0K |
| 1 ago. 2022 | ₹132,15 | -5,98% | ₹147,00 | ₹147,18 | ₹125,50 | 486,0K |
| 1 jul. 2022 | ₹140,55 | -17,57% | ₹179,00 | ₹199,88 | ₹140,55 | 132,0K |
| 1 jun. 2022 | ₹170,50 | -15,59% | ₹193,57 | ₹193,57 | ₹136,45 | 52,0K |
| 1 may. 2022 | ₹202,00 | -7,97% | ₹208,75 | ₹217,50 | ₹199,50 | 44,0K |
| 1 abr. 2022 | ₹219,50 | -3,52% | ₹228,88 | ₹239,00 | ₹200,50 | 62,0K |
| 1 mar. 2022 | ₹227,50 | +22,64% | ₹185,50 | ₹227,50 | ₹184,98 | 18,0K |
| 1 feb. 2022 | ₹185,50 | +38,56% | ₹134,88 | ₹230,50 | ₹134,82 | 256,0K |
| 1 ene. 2022 | ₹133,88 | -3,41% | ₹141,50 | ₹148,40 | ₹121,50 | 114,0K |
| 1 dic. 2021 | ₹138,60 | +15,05% | ₹114,50 | ₹138,60 | ₹113,35 | 168,0K |
| 1 nov. 2021 | ₹120,47 | +51,67% | ₹79,43 | ₹121,05 | ₹79,43 | 260,0K |
| 1 oct. 2021 | ₹79,43 | +3,83% | ₹79,00 | ₹87,60 | ₹75,65 | 362,0K |
| 1 sept. 2021 | ₹76,50 | +13,54% | ₹64,38 | ₹76,50 | ₹64,38 | 228,0K |
| 1 ago. 2021 | ₹67,38 | -32,48% | ₹99,47 | ₹102,38 | ₹59,62 | 1,6M |
| 1 jul. 2021 | ₹99,80 | -1,92% | ₹97,55 | ₹105,47 | ₹87,50 | 264,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹322,05 | -21,21% | - | -21,21% | ₹414,95 | ₹450,00 | ₹292,80 | 1,3M |
| 2025 | ₹408,75 | -4,29% | - | -4,29% | ₹425,00 | ₹649,50 | ₹270,50 | 4,4M |
| 2024 | ₹427,05 | -23,75% | - | -23,75% | ₹580,00 | ₹737,90 | ₹379,80 | 1,5M |
| 2023 | ₹560,05 | +141,40% | ₹0,50 | +141,61% | ₹243,00 | ₹799,95 | ₹225,50 | 1,6M |
| 2022 | ₹232,00 | +67,39% | ₹1,13 | +68,19% | ₹141,50 | ₹288,50 | ₹121,50 | 2,1M |
| 2021 | ₹138,60 | +269,11% | ₹0,31 | +269,97% | ₹36,00 | ₹138,60 | ₹36,00 | 4,1M |
| 2020 | ₹37,55 | -43,53% | - | -43,53% | ₹68,97 | ₹68,97 | ₹35,12 | 3,2M |
| 2019 | ₹66,50 | -2,49% | - | -2,49% | ₹71,10 | ₹83,20 | ₹43,00 | 3,0M |
| 2018 | ₹68,20 | +92,82% | - | +92,82% | ₹37,11 | ₹101,87 | ₹30,56 | 6,2M |
| 2017 | ₹35,37 | 0,00% | - | 0,00% | ₹15,40 | ₹35,37 | ₹15,00 | 7,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Innovana Thinklabs Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Innovana Thinklabs Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Innovana Thinklabs
INNOVANA
|
8,09B Small-cap | 0,18 % | -15,43 % | -18,56 % | -28,93 % | -23,59 % | -20,64 % | -3,29 % | 226,13 % | 1.663,69 % | 1.663,69 % | 1.663,69 % |
|
Tata Elxsi
TATAELXSI
|
261,21B Large-cap | -4,40 % | -1,39 % | -3,19 % | -19,42 % | -21,94 % | -36,41 % | -46,80 % | 11,67 % | 358,47 % | 3.310,15 % | 4.666,53 % |
|
Emudhra
EMUDHRA
|
41,15B Small-cap | -1,77 % | -2,86 % | 10,87 % | -25,28 % | -18,35 % | -37,51 % | 15,43 % | 82,83 % | 82,83 % | 82,83 % | 82,83 % |
|
Technvision Ventures
TECHNVISN
|
35,07B Small-cap | 0,37 % | -1,09 % | -9,06 % | -26,45 % | -22,57 % | 39,59 % | 2.651,27 % | 2.470,48 % | 2.570,29 % | 2.570,29 % | 2.570,29 % |
|
Network People
NPST
|
25,43B Small-cap | 12,61 % | 57,29 % | 88,19 % | 11,94 % | 21,01 % | -22,26 % | 514,97 % | 6.880,93 % | 6.880,93 % | 6.880,93 % | 6.880,93 % |
|
KFin Technologies
KFINTECH
|
172,02B Mid-cap | 1,23 % | 4,87 % | -5,97 % | -19,24 % | -21,28 % | -31,56 % | 127,05 % | 139,97 % | 139,97 % | 139,97 % | 139,97 % |
Calcule sus Rendimientos de Inversión en Innovana Thinklabs
Análisis de Rendimiento de Inversión a Largo Plazo
Innovana Thinklabs stock price in Dec 2017 was ₹18,26, A ₹1.000,00 lump sum investment in Innovana Thinklabs made 8 years ago would be worth approximately ₹17.280,39 today, representing a exceptional return of 1.628,04 %. This translates to an annualized return (CAGR) of 39,78 %. During this period, Innovana Thinklabs paid out ₹1,94 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 6 Meses (Dec 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹17.280,39
Rendimiento Anual (TCAC)
39,78 %
Dividendos Totales
₹106,24
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Innovana Thinklabs (INNOVANA) durante los últimos 12 meses?
Durante los últimos 12 meses, Innovana Thinklabs ha entregado un rendimiento total de -20,6%.
- Máximo de 52 semanas alcanzó 649,50 INR el N/A.
- Mínimo de 52 semanas tocó 292,80 INR el N/A.
- Precio Actual cotizando a 313,60 INR al June 22, 2026.
- ¿Cuál es el rendimiento total de la acción de Innovana Thinklabs (INNOVANA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Innovana Thinklabs (innovana) habría crecido a aproximadamente 32 613,00 INR al June 22, 2026, representando un rendimiento total de 226,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Innovana Thinklabs con el sector Technology?
Innovana Thinklabs (innovana) ha entregado un rendimiento anualizado de 33,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Innovana Thinklabs habría crecido a 176 369,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Innovana Thinklabs?
Innovana Thinklabs (innovana) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 663,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Innovana Thinklabs ha logrado históricamente?
Innovana Thinklabs (innovana) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+226,1%), 10 years (+1 663,7%)
Rendimientos negativos: 12 months (-20,6%), 3 years (-3,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.