Inox Green Energy Services Limited | Mid-cap | Utilities

Gráfico de Precios Históricos de Inox Green Energy

Datos de Precios Históricos de Inox Green Energy

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025₹214,45+5,00%₹204,24₹214,45₹204,233,4M
3 oct. 2025₹204,24-0,76%₹205,50₹209,90₹203,052,1M
1 oct. 2025₹205,81+2,34%₹201,30₹207,10₹199,99965,8K
30 sept. 2025₹201,11-3,27%₹208,08₹209,66₹197,602,0M
29 sept. 2025₹207,90+0,62%₹209,05₹211,80₹205,503,2M
26 sept. 2025₹206,62+0,64%₹206,31₹209,80₹201,402,8M
25 sept. 2025₹205,31+4,60%₹195,05₹206,09₹192,674,4M
24 sept. 2025₹196,28-3,13%₹201,63₹205,94₹195,201,7M
23 sept. 2025₹202,63+1,40%₹199,89₹208,90₹196,892,9M
22 sept. 2025₹199,84+2,89%₹197,99₹203,93₹191,375,7M
19 sept. 2025₹194,22+5,00%₹189,99₹194,22₹189,002,3M
18 sept. 2025₹184,98+4,99%₹178,99₹184,98₹174,001,7M
17 sept. 2025₹176,18+0,53%₹175,10₹179,00₹172,97987,1K
16 sept. 2025₹175,25+0,80%₹175,00₹177,50₹172,25587,3K
15 sept. 2025₹173,86+1,70%₹170,95₹175,00₹168,77651,4K
12 sept. 2025₹170,95-0,65%₹172,00₹174,00₹168,00571,4K
11 sept. 2025₹172,06+2,43%₹172,00₹174,55₹169,011,5M
10 sept. 2025₹167,98+4,99%₹158,50₹167,98₹158,502,7M
9 sept. 2025₹159,99+0,76%₹160,60₹161,71₹156,60735,6K
8 sept. 2025₹158,78+3,49%₹154,50₹160,00₹153,00510,9K
5 sept. 2025₹153,42+1,25%₹151,52₹155,10₹151,52223,9K
4 sept. 2025₹151,52-0,72%₹152,62₹155,55₹151,25134,9K
3 sept. 2025₹152,62+0,65%₹152,74₹154,99₹151,63268,1K
2 sept. 2025₹151,63+0,13%₹153,80₹153,80₹149,60492,3K
1 sept. 2025₹151,44+3,17%₹147,49₹152,00₹145,75357,3K
29 ago. 2025₹146,79-1,81%₹150,99₹151,98₹146,00213,6K
28 ago. 2025₹149,49+2,80%₹143,99₹151,00₹142,55261,4K
26 ago. 2025₹145,42-1,95%₹148,90₹148,90₹144,00391,3K
25 ago. 2025₹148,31-2,41%₹152,00₹153,90₹147,00748,3K
22 ago. 2025₹151,97-1,52%₹154,32₹154,89₹149,70284,0K
21 ago. 2025₹154,32-1,05%₹155,96₹159,80₹154,102,6M
20 ago. 2025₹155,96-0,40%₹155,50₹158,30₹155,00761,1K
19 ago. 2025₹156,58+0,50%₹157,75₹158,25₹154,01306,6K
18 ago. 2025₹155,80+0,95%₹160,60₹160,95₹155,00751,1K
14 ago. 2025₹154,34-0,62%₹155,61₹158,90₹151,10448,3K
13 ago. 2025₹155,31-2,12%₹158,90₹159,94₹154,10277,2K
12 ago. 2025₹158,68+1,56%₹157,90₹164,00₹156,59609,0K
11 ago. 2025₹156,24+0,98%₹154,72₹157,00₹153,00191,2K
8 ago. 2025₹154,72-1,18%₹158,85₹158,85₹153,53151,2K
7 ago. 2025₹156,56-0,17%₹155,00₹160,00₹153,00185,3K
6 ago. 2025₹156,83-2,47%₹160,81₹163,00₹156,11200,4K
5 ago. 2025₹160,80-2,11%₹162,20₹165,00₹160,21271,9K
4 ago. 2025₹164,27+1,71%₹161,20₹165,87₹159,00442,2K
1 ago. 2025₹161,51-2,16%₹163,50₹166,00₹161,00219,6K
31 jul. 2025₹165,07-1,73%₹165,00₹169,00₹163,01484,3K
30 jul. 2025₹167,97-0,96%₹165,90₹170,00₹165,10356,0K
29 jul. 2025₹169,60+0,55%₹165,00₹171,35₹163,00739,5K
28 jul. 2025₹168,68-1,76%₹171,48₹171,48₹163,111,1M
25 jul. 2025₹171,70-2,77%₹175,00₹176,70₹168,00739,8K
24 jul. 2025₹176,60+2,76%₹171,20₹177,50₹171,00955,8K
23 jul. 2025₹171,86+1,93%₹169,00₹173,06₹166,50839,9K
22 jul. 2025₹168,61+0,39%₹167,99₹170,15₹163,90520,4K
21 jul. 2025₹167,95+2,60%₹165,00₹170,00₹160,504,0M
18 jul. 2025₹163,70+3,71%₹157,85₹164,00₹157,85725,9K
17 jul. 2025₹157,85+2,26%₹155,95₹158,40₹153,00434,5K
16 jul. 2025₹154,36-0,05%₹156,00₹156,00₹152,10273,0K
15 jul. 2025₹154,44+3,73%₹151,00₹155,50₹148,881,0M
14 jul. 2025₹148,88-1,73%₹149,05₹152,80₹147,10326,9K
11 jul. 2025₹151,50-0,34%₹152,05₹153,50₹149,50216,6K
10 jul. 2025₹152,02-0,35%₹153,85₹154,10₹151,001,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025₹214,45+5,00%₹204,24₹214,45₹204,233,4M
29 sept. 2025₹204,24-1,15%₹209,05₹211,80₹197,608,3M
22 sept. 2025₹206,62+6,38%₹197,99₹209,80₹191,3717,6M
15 sept. 2025₹194,22+13,61%₹170,95₹194,22₹168,776,2M
8 sept. 2025₹170,95+11,43%₹154,50₹174,55₹153,006,0M
1 sept. 2025₹153,42+4,52%₹147,49₹155,55₹145,751,5M
25 ago. 2025₹146,79-3,41%₹152,00₹153,90₹142,551,6M
18 ago. 2025₹151,97-1,54%₹160,60₹160,95₹149,704,7M
11 ago. 2025₹154,34-0,25%₹154,72₹164,00₹151,101,5M
4 ago. 2025₹154,72-4,20%₹161,20₹165,87₹153,001,3M
28 jul. 2025₹161,51-5,93%₹171,48₹171,48₹161,002,9M
21 jul. 2025₹171,70+4,89%₹165,00₹177,50₹160,507,1M
14 jul. 2025₹163,70+8,05%₹149,05₹164,00₹147,102,8M
7 jul. 2025₹151,50-1,57%₹154,00₹155,55₹149,503,2M
30 jun. 2025₹153,91-2,27%₹158,00₹160,00₹150,005,3M
23 jun. 2025₹157,49+3,12%₹151,00₹157,90₹147,002,5M
16 jun. 2025₹152,73-6,52%₹164,47₹165,50₹150,003,8M
9 jun. 2025₹163,39-6,91%₹176,10₹181,25₹146,3510,7M
2 jun. 2025₹175,52-4,36%₹181,00₹188,43₹170,8217,8M
26 may. 2025₹183,52+0,90%₹182,50₹187,99₹178,1216,9M
19 may. 2025₹181,88+22,72%₹149,40₹186,00₹149,4043,1M
12 may. 2025₹148,21+12,01%₹137,00₹152,12₹136,9216,6M
5 may. 2025₹132,32-3,70%₹138,90₹141,88₹128,008,0M
28 abr. 2025₹137,40+0,48%₹136,43₹146,50₹136,1110,2M
21 abr. 2025₹136,75+0,43%₹137,00₹148,71₹132,4822,5M
14 abr. 2025₹136,17+14,25%₹120,10₹144,44₹120,1027,0M
7 abr. 2025₹119,19+3,19%₹106,99₹120,71₹104,0012,9M
31 mar. 2025₹115,51-2,89%₹118,98₹124,00₹114,305,1M
24 mar. 2025₹118,95-7,69%₹130,29₹135,00₹117,2211,7M
17 mar. 2025₹128,86+5,44%₹123,60₹129,80₹120,6412,4M
10 mar. 2025₹122,21-5,45%₹129,86₹131,45₹116,456,1M
3 mar. 2025₹129,25+7,23%₹120,00₹135,38₹109,109,2M
24 feb. 2025₹120,53-6,91%₹128,00₹128,53₹115,003,1M
17 feb. 2025₹129,47+3,77%₹125,00₹135,80₹118,468,8M
10 feb. 2025₹124,77-14,46%₹146,59₹148,90₹121,416,5M
3 feb. 2025₹145,87-7,86%₹162,40₹162,40₹145,005,0M
27 ene. 2025₹158,32+1,03%₹155,49₹170,90₹135,1013,7M
20 ene. 2025₹156,71-3,77%₹163,90₹173,33₹155,203,6M
13 ene. 2025₹162,85+5,77%₹152,00₹173,70₹150,006,3M
6 ene. 2025₹153,97-10,83%₹172,67₹172,67₹152,574,9M
30 dic. 2024₹172,67+5,31%₹162,00₹180,30₹162,008,2M
23 dic. 2024₹163,97-2,43%₹170,00₹172,90₹162,923,2M
16 dic. 2024₹168,05-2,01%₹171,00₹176,00₹162,706,3M
9 dic. 2024₹171,49-2,01%₹175,45₹184,80₹166,259,6M
2 dic. 2024₹175,01+18,02%₹148,30₹178,50₹146,5027,9M
25 nov. 2024₹148,29+3,57%₹145,99₹151,20₹141,215,7M
18 nov. 2024₹143,18-4,76%₹153,00₹153,89₹138,805,5M
11 nov. 2024₹150,34-4,11%₹157,64₹163,33₹147,006,2M
4 nov. 2024₹156,78-11,38%₹176,43₹176,43₹154,987,9M
28 oct. 2024₹176,92+10,21%₹163,60₹179,00₹156,206,3M
21 oct. 2024₹160,53-12,94%₹185,60₹187,18₹156,709,3M
14 oct. 2024₹184,40-3,25%₹191,90₹197,63₹178,105,3M
7 oct. 2024₹190,59-2,48%₹196,10₹200,40₹182,008,9M
30 sept. 2024₹195,44-6,69%₹209,43₹212,64₹190,057,8M
23 sept. 2024₹209,45-1,56%₹213,80₹222,48₹204,6011,5M
16 sept. 2024₹212,77-3,64%₹222,20₹223,05₹199,0025,1M
9 sept. 2024₹220,80+14,33%₹193,25₹224,65₹185,6325,8M
2 sept. 2024₹193,12-3,30%₹200,65₹202,00₹191,6012,2M
26 ago. 2024₹199,71-2,73%₹207,00₹214,03₹193,2222,3M
19 ago. 2024₹205,31+11,30%₹185,60₹215,79₹185,4147,9M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025₹214,45+6,63%₹201,30₹214,45₹199,996,5M
1 sept. 2025₹201,11+37,01%₹147,49₹211,80₹145,7536,5M
1 ago. 2025₹146,79-11,07%₹163,50₹166,00₹142,559,3M
1 jul. 2025₹165,07+6,44%₹153,10₹177,50₹147,1020,5M
1 jun. 2025₹155,08-15,50%₹181,00₹188,43₹146,3535,5M
1 may. 2025₹183,52+31,70%₹140,00₹187,99₹128,0085,8M
1 abr. 2025₹139,35+17,15%₹118,98₹148,71₹104,0076,6M
1 mar. 2025₹118,95-1,31%₹120,00₹135,38₹109,1039,4M
1 feb. 2025₹120,53-24,79%₹163,67₹170,90₹115,0026,9M
1 ene. 2025₹160,25-9,37%₹176,81₹180,30₹135,1027,7M
1 dic. 2024₹176,81+19,23%₹148,30₹184,80₹146,5052,6M
1 nov. 2024₹148,29-14,77%₹175,50₹179,00₹138,8025,7M
1 oct. 2024₹173,98-16,37%₹207,50₹212,64₹156,2035,4M
1 sept. 2024₹208,03+4,17%₹200,65₹224,65₹185,6376,4M
1 ago. 2024₹199,71+12,32%₹178,95₹215,79₹160,25134,5M
1 jul. 2024₹177,81+0,32%₹178,00₹184,90₹151,6066,5M
1 jun. 2024₹177,24+33,56%₹139,30₹188,00₹124,1576,4M
1 may. 2024₹132,70-8,17%₹144,50₹149,00₹115,3530,6M
1 abr. 2024₹144,50+21,89%₹122,40₹158,00₹121,0020,9M
1 mar. 2024₹118,55-11,73%₹134,90₹140,00₹112,0014,9M
1 feb. 2024₹134,30+0,98%₹132,00₹142,50₹108,4522,5M
1 ene. 2024₹133,00+26,55%₹105,55₹149,65₹104,50106,5M
1 dic. 2023₹105,10+53,88%₹68,70₹112,40₹67,95198,1M
1 nov. 2023₹68,30+8,41%₹63,40₹74,25₹62,1044,9M
1 oct. 2023₹63,00-1,56%₹64,15₹72,00₹60,4039,2M
1 sept. 2023₹64,00-6,64%₹68,75₹72,10₹63,0531,8M
1 ago. 2023₹68,55-6,10%₹73,70₹76,45₹65,1061,3M
1 jul. 2023₹73,00+24,57%₹58,80₹74,85₹55,5096,5M
1 jun. 2023₹58,60+20,08%₹48,90₹61,80₹47,5068,8M
1 may. 2023₹48,80+13,36%₹43,75₹50,65₹42,5519,1M
1 abr. 2023₹43,05+9,40%₹39,85₹45,25₹38,4019,7M
1 mar. 2023₹39,35-6,97%₹42,30₹48,50₹38,9015,2M
1 feb. 2023₹42,30-12,15%₹48,75₹52,30₹41,3017,0M
1 ene. 2023₹48,15+0,63%₹48,10₹54,70₹43,8034,4M
1 dic. 2022₹47,85-21,23%₹61,10₹61,80₹40,1533,5M
1 nov. 2022₹60,750,00%₹60,00₹64,00₹58,3564,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹214,45+21,29%₹176,81₹214,45₹104,00364,8M
2024₹176,81+68,23%₹105,55₹224,65₹104,50663,0M
2023₹105,10+119,64%₹48,10₹112,40₹38,40646,0M
2022₹47,850,00%₹60,00₹64,00₹40,1597,8M

Cómo se Comportó Inox Green Energy Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Inox Green Energy VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Inox Green Energy4,50 %227,83 %227,83 %227,83 %227,83 %227,83 %
Adani Green Energy-40,58 %-51,44 %56,49 %3.534,30 %3.534,30 %3.534,30 %
NHPC-6,70 %129,37 %324,05 %408,36 %162,63 %146,61 %
Acme Solar Holdings25,08 %25,08 %25,08 %25,08 %25,08 %25,08 %
Waaree Renewable18,18 %18,18 %18,18 %18,18 %18,18 %18,18 %
KPI Green Energy-15,83 %345,43 %2.929,45 %2.929,45 %2.929,45 %2.929,45 %
NIFTY 50 | Market-0,48 %43,78 %108,95 %203,97 %307,87 %414,60 %

Calcule sus Rendimientos de Inversión en Inox Green Energy

Análisis de Rendimiento de Inversión a Largo Plazo

Inox Green Energy stock price in Nov 2022 was ₹62,30, A ₹1.000,00 lump sum investment in Inox Green Energy made 2 years ago would be worth approximately ₹3.442,22 today, representing a outstanding return of 244,22 %. This translates to an annualized return (CAGR) of 53,72 %.

Escenario de Inversión en 2 Años 10 Meses (Nov 2022 - Oct 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.442,22
Rendimiento Total 244,22 %
Rendimiento Anual (TCAC) 53,72 %
Acciones Posedas 16,1

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Inox Green Energy ha entregado un rendimiento total de 4,5%.

  • Máximo de 52 semanas alcanzó 214,45 INR el October 6, 2025.
  • Mínimo de 52 semanas tocó 104,00 INR el April 9, 2025.
  • Precio Actual cotizando a 214,45 INR al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Inox Green Energy (inoxgreen) habría crecido a aproximadamente 32 783,00 INR al October 7, 2025, representando un rendimiento total de 227,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,8% durante el período de 5 años.

Inox Green Energy (inoxgreen) ha entregado un rendimiento anualizado de 12,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Inox Green Energy habría crecido a 32 783,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.

Inox Green Energy (inoxgreen) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 227,8%.

Inox Green Energy (inoxgreen) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+4,5%), 3 years (+227,8%), 5 years (+227,8%), 10 years (+227,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.