Inox Green Energy (INOXGREEN) | Historial de Precios y Rendimientos | 2022 - 2026
Inox Green Energy Services Limited Mid-cap Utilities
Gráfico de Precios Históricos de Inox Green Energy
Datos de Precios Históricos de Inox Green Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹169,41 | -2,13% | ₹174,39 | ₹174,80 | ₹168,01 | 1,6M |
| 2 jun. 2026 | ₹173,09 | +2,21% | ₹168,50 | ₹176,88 | ₹165,72 | 1,9M |
| 1 jun. 2026 | ₹169,35 | -1,77% | ₹172,41 | ₹174,48 | ₹163,80 | 2,2M |
| 29 may. 2026 | ₹172,41 | -0,86% | ₹173,58 | ₹175,96 | ₹170,89 | 1,2M |
| 28 may. 2026 | ₹173,90 | 0,00% | ₹173,90 | ₹173,90 | ₹173,90 | N/A |
| 27 may. 2026 | ₹173,90 | -3,01% | ₹179,29 | ₹180,61 | ₹173,30 | 1,5M |
| 26 may. 2026 | ₹179,29 | +0,83% | ₹178,90 | ₹181,33 | ₹176,74 | 740,8K |
| 25 may. 2026 | ₹177,81 | -1,41% | ₹180,35 | ₹186,80 | ₹177,00 | 3,4M |
| 22 may. 2026 | ₹180,35 | +0,09% | ₹180,00 | ₹180,90 | ₹178,04 | 1,1M |
| 21 may. 2026 | ₹180,18 | -0,13% | ₹180,20 | ₹183,40 | ₹179,42 | 367,7K |
| 20 may. 2026 | ₹180,42 | -1,50% | ₹180,41 | ₹182,56 | ₹178,00 | 567,0K |
| 19 may. 2026 | ₹183,16 | +1,80% | ₹179,71 | ₹188,78 | ₹179,11 | 1,2M |
| 18 may. 2026 | ₹179,93 | +1,29% | ₹176,09 | ₹180,95 | ₹170,10 | 1,8M |
| 15 may. 2026 | ₹177,64 | -1,17% | ₹179,75 | ₹179,75 | ₹175,20 | 1,3M |
| 14 may. 2026 | ₹179,75 | -0,31% | ₹181,70 | ₹182,45 | ₹174,00 | 1,7M |
| 13 may. 2026 | ₹180,31 | +0,91% | ₹178,00 | ₹184,40 | ₹178,00 | 1,2M |
| 12 may. 2026 | ₹178,69 | -5,10% | ₹188,28 | ₹188,29 | ₹177,77 | 1,6M |
| 11 may. 2026 | ₹188,29 | -1,22% | ₹189,39 | ₹194,94 | ₹187,10 | 2,3M |
| 8 may. 2026 | ₹190,61 | -1,14% | ₹192,10 | ₹193,95 | ₹189,11 | 1,1M |
| 7 may. 2026 | ₹192,80 | -0,71% | ₹195,00 | ₹196,10 | ₹189,50 | 2,4M |
| 6 may. 2026 | ₹194,18 | +2,15% | ₹193,23 | ₹196,00 | ₹188,31 | 2,0M |
| 5 may. 2026 | ₹190,09 | +0,59% | ₹190,10 | ₹194,80 | ₹187,35 | 4,5M |
| 4 may. 2026 | ₹188,98 | +4,56% | ₹182,20 | ₹189,90 | ₹178,81 | 4,5M |
| 30 abr. 2026 | ₹180,73 | -1,82% | ₹182,25 | ₹185,22 | ₹177,80 | 1,9M |
| 29 abr. 2026 | ₹184,08 | +2,31% | ₹181,40 | ₹185,66 | ₹177,00 | 2,4M |
| 28 abr. 2026 | ₹179,92 | -1,20% | ₹182,10 | ₹184,19 | ₹177,26 | 1,3M |
| 27 abr. 2026 | ₹182,11 | +3,17% | ₹178,27 | ₹186,15 | ₹177,63 | 2,8M |
| 24 abr. 2026 | ₹176,51 | -0,62% | ₹177,20 | ₹182,80 | ₹175,50 | 3,3M |
| 23 abr. 2026 | ₹177,62 | -0,36% | ₹178,25 | ₹180,76 | ₹175,92 | 2,1M |
| 22 abr. 2026 | ₹178,26 | +3,08% | ₹174,17 | ₹180,26 | ₹173,10 | 3,2M |
| 21 abr. 2026 | ₹172,93 | +7,44% | ₹161,48 | ₹175,00 | ₹161,48 | 6,3M |
| 20 abr. 2026 | ₹160,96 | -1,27% | ₹164,00 | ₹164,56 | ₹160,00 | 1,8M |
| 17 abr. 2026 | ₹163,03 | -0,69% | ₹164,17 | ₹166,56 | ₹161,63 | 2,5M |
| 16 abr. 2026 | ₹164,17 | -0,05% | ₹166,75 | ₹167,67 | ₹161,18 | 2,5M |
| 15 abr. 2026 | ₹164,26 | +2,63% | ₹164,00 | ₹168,00 | ₹162,53 | 3,4M |
| 13 abr. 2026 | ₹160,05 | +2,53% | ₹152,60 | ₹163,40 | ₹150,14 | 4,6M |
| 10 abr. 2026 | ₹156,10 | +2,84% | ₹153,80 | ₹157,43 | ₹152,55 | 1,2M |
| 9 abr. 2026 | ₹151,79 | -2,40% | ₹155,80 | ₹157,68 | ₹148,83 | 1,9M |
| 8 abr. 2026 | ₹155,52 | +7,52% | ₹153,03 | ₹158,59 | ₹150,00 | 2,4M |
| 7 abr. 2026 | ₹144,64 | -1,27% | ₹144,14 | ₹148,25 | ₹142,69 | 1,0M |
| 6 abr. 2026 | ₹146,50 | +1,33% | ₹143,88 | ₹147,20 | ₹140,45 | 1,0M |
| 2 abr. 2026 | ₹144,58 | +0,13% | ₹140,00 | ₹145,54 | ₹135,80 | 1,2M |
| 1 abr. 2026 | ₹144,39 | +6,20% | ₹140,00 | ₹146,90 | ₹140,00 | 1,8M |
| 30 mar. 2026 | ₹135,96 | -2,36% | ₹138,00 | ₹141,26 | ₹134,47 | 3,3M |
| 27 mar. 2026 | ₹139,25 | -4,51% | ₹145,00 | ₹145,00 | ₹137,20 | 2,8M |
| 25 mar. 2026 | ₹145,82 | +5,01% | ₹139,15 | ₹147,18 | ₹139,15 | 3,2M |
| 24 mar. 2026 | ₹138,86 | +2,85% | ₹140,50 | ₹140,84 | ₹133,21 | 6,2M |
| 23 mar. 2026 | ₹135,01 | -10,23% | ₹150,00 | ₹150,00 | ₹132,58 | 8,0M |
| 20 mar. 2026 | ₹150,40 | +7,21% | ₹141,49 | ₹164,73 | ₹141,40 | 69,1M |
| 19 mar. 2026 | ₹140,28 | -3,01% | ₹141,90 | ₹143,99 | ₹139,50 | 689,0K |
| 18 mar. 2026 | ₹144,64 | +3,78% | ₹140,15 | ₹147,20 | ₹140,15 | 1,4M |
| 17 mar. 2026 | ₹139,37 | -1,23% | ₹141,11 | ₹142,79 | ₹137,36 | 998,9K |
| 16 mar. 2026 | ₹141,11 | -1,99% | ₹143,50 | ₹146,39 | ₹139,27 | 1,7M |
| 13 mar. 2026 | ₹143,97 | -4,97% | ₹150,74 | ₹150,74 | ₹142,50 | 1,4M |
| 12 mar. 2026 | ₹151,50 | +0,93% | ₹150,11 | ₹154,50 | ₹146,20 | 1,2M |
| 11 mar. 2026 | ₹150,11 | +2,12% | ₹147,00 | ₹155,50 | ₹147,00 | 985,3K |
| 10 mar. 2026 | ₹147,00 | -0,45% | ₹148,01 | ₹151,71 | ₹146,00 | 935,4K |
| 9 mar. 2026 | ₹147,67 | -2,68% | ₹146,50 | ₹148,59 | ₹142,01 | 625,0K |
| 6 mar. 2026 | ₹151,74 | -0,66% | ₹152,75 | ₹157,40 | ₹150,24 | 1,7M |
| 5 mar. 2026 | ₹152,75 | +0,35% | ₹152,22 | ₹154,40 | ₹148,87 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹172,41 | -4,40% | ₹180,35 | ₹186,80 | ₹170,89 | 6,8M |
| 18 may. 2026 | ₹180,35 | +1,53% | ₹176,09 | ₹188,78 | ₹170,10 | 5,0M |
| 11 may. 2026 | ₹177,64 | -6,80% | ₹189,39 | ₹194,94 | ₹174,00 | 8,1M |
| 4 may. 2026 | ₹190,61 | +5,47% | ₹182,20 | ₹196,10 | ₹178,81 | 14,5M |
| 27 abr. 2026 | ₹180,73 | +2,39% | ₹178,27 | ₹186,15 | ₹177,00 | 8,3M |
| 20 abr. 2026 | ₹176,51 | +8,27% | ₹164,00 | ₹182,80 | ₹160,00 | 16,8M |
| 13 abr. 2026 | ₹163,03 | +4,44% | ₹152,60 | ₹168,00 | ₹150,14 | 12,9M |
| 6 abr. 2026 | ₹156,10 | +7,97% | ₹143,88 | ₹158,59 | ₹140,45 | 7,5M |
| 30 mar. 2026 | ₹144,58 | +3,83% | ₹138,00 | ₹146,90 | ₹134,47 | 6,3M |
| 23 mar. 2026 | ₹139,25 | -7,41% | ₹150,00 | ₹150,00 | ₹132,58 | 20,1M |
| 16 mar. 2026 | ₹150,40 | +4,47% | ₹143,50 | ₹164,73 | ₹137,36 | 73,8M |
| 9 mar. 2026 | ₹143,97 | -5,12% | ₹146,50 | ₹155,50 | ₹142,01 | 5,2M |
| 2 mar. 2026 | ₹151,74 | -10,28% | ₹160,66 | ₹166,35 | ₹148,87 | 5,3M |
| 23 feb. 2026 | ₹169,12 | -6,84% | ₹183,00 | ₹185,53 | ₹167,20 | 3,5M |
| 16 feb. 2026 | ₹181,53 | +6,13% | ₹172,00 | ₹187,42 | ₹161,73 | 11,0M |
| 9 feb. 2026 | ₹171,04 | -1,18% | ₹174,10 | ₹185,80 | ₹169,40 | 3,3M |
| 2 feb. 2026 | ₹173,09 | +4,35% | ₹165,51 | ₹188,30 | ₹161,86 | 4,3M |
| 26 ene. 2026 | ₹165,87 | +4,55% | ₹160,00 | ₹174,90 | ₹154,58 | 6,6M |
| 19 ene. 2026 | ₹158,65 | -16,23% | ₹187,95 | ₹188,65 | ₹153,00 | 11,4M |
| 12 ene. 2026 | ₹189,38 | +1,70% | ₹186,21 | ₹193,51 | ₹178,00 | 3,6M |
| 5 ene. 2026 | ₹186,21 | -12,84% | ₹212,91 | ₹213,63 | ₹185,10 | 3,1M |
| 29 dic. 2025 | ₹213,64 | +0,91% | ₹211,72 | ₹215,70 | ₹204,25 | 3,3M |
| 22 dic. 2025 | ₹211,72 | +3,83% | ₹204,99 | ₹217,25 | ₹197,24 | 11,3M |
| 15 dic. 2025 | ₹203,92 | -0,05% | ₹203,75 | ₹206,23 | ₹195,55 | 2,6M |
| 8 dic. 2025 | ₹204,03 | -1,14% | ₹206,25 | ₹206,25 | ₹187,07 | 7,7M |
| 1 dic. 2025 | ₹206,38 | -5,55% | ₹218,50 | ₹222,99 | ₹204,35 | 4,5M |
| 24 nov. 2025 | ₹218,50 | -4,56% | ₹229,00 | ₹229,00 | ₹215,30 | 4,4M |
| 17 nov. 2025 | ₹228,95 | -9,51% | ₹259,95 | ₹264,50 | ₹222,20 | 8,8M |
| 10 nov. 2025 | ₹253,00 | -4,40% | ₹263,00 | ₹265,30 | ₹251,75 | 4,6M |
| 3 nov. 2025 | ₹264,65 | -0,71% | ₹267,00 | ₹279,00 | ₹255,10 | 12,1M |
| 27 oct. 2025 | ₹266,53 | +9,43% | ₹245,00 | ₹274,90 | ₹244,45 | 12,8M |
| 20 oct. 2025 | ₹243,57 | -5,27% | ₹260,70 | ₹266,50 | ₹238,48 | 8,0M |
| 13 oct. 2025 | ₹257,11 | +9,68% | ₹238,00 | ₹264,80 | ₹231,82 | 21,5M |
| 6 oct. 2025 | ₹234,41 | +14,77% | ₹204,24 | ₹240,15 | ₹204,23 | 19,2M |
| 29 sept. 2025 | ₹204,24 | -1,15% | ₹209,05 | ₹211,80 | ₹197,60 | 8,3M |
| 22 sept. 2025 | ₹206,62 | +6,38% | ₹197,99 | ₹209,80 | ₹191,37 | 17,6M |
| 15 sept. 2025 | ₹194,22 | +13,61% | ₹170,95 | ₹194,22 | ₹168,77 | 6,2M |
| 8 sept. 2025 | ₹170,95 | +11,43% | ₹154,50 | ₹174,55 | ₹153,00 | 6,0M |
| 1 sept. 2025 | ₹153,42 | +4,52% | ₹147,49 | ₹155,55 | ₹145,75 | 1,5M |
| 25 ago. 2025 | ₹146,79 | -3,41% | ₹152,00 | ₹153,90 | ₹142,55 | 1,6M |
| 18 ago. 2025 | ₹151,97 | -1,54% | ₹160,60 | ₹160,95 | ₹149,70 | 4,7M |
| 11 ago. 2025 | ₹154,34 | -0,25% | ₹154,72 | ₹164,00 | ₹151,10 | 1,5M |
| 4 ago. 2025 | ₹154,72 | -4,20% | ₹161,20 | ₹165,87 | ₹153,00 | 1,3M |
| 28 jul. 2025 | ₹161,51 | -5,93% | ₹171,48 | ₹171,48 | ₹161,00 | 2,9M |
| 21 jul. 2025 | ₹171,70 | +4,89% | ₹165,00 | ₹177,50 | ₹160,50 | 7,1M |
| 14 jul. 2025 | ₹163,70 | +8,05% | ₹149,05 | ₹164,00 | ₹147,10 | 2,8M |
| 7 jul. 2025 | ₹151,50 | -1,57% | ₹154,00 | ₹155,55 | ₹149,50 | 3,2M |
| 30 jun. 2025 | ₹153,91 | -2,27% | ₹158,00 | ₹160,00 | ₹150,00 | 5,3M |
| 23 jun. 2025 | ₹157,49 | +3,12% | ₹151,00 | ₹157,90 | ₹147,00 | 2,5M |
| 16 jun. 2025 | ₹152,73 | -6,52% | ₹164,47 | ₹165,50 | ₹150,00 | 3,8M |
| 9 jun. 2025 | ₹163,39 | -6,91% | ₹176,10 | ₹181,25 | ₹146,35 | 10,7M |
| 2 jun. 2025 | ₹175,52 | -4,36% | ₹181,00 | ₹188,43 | ₹170,82 | 17,8M |
| 26 may. 2025 | ₹183,52 | +0,90% | ₹182,50 | ₹187,99 | ₹178,12 | 16,9M |
| 19 may. 2025 | ₹181,88 | +22,72% | ₹149,40 | ₹186,00 | ₹149,40 | 43,1M |
| 12 may. 2025 | ₹148,21 | +12,01% | ₹137,00 | ₹152,12 | ₹136,92 | 16,6M |
| 5 may. 2025 | ₹132,32 | -3,70% | ₹138,90 | ₹141,88 | ₹128,00 | 8,0M |
| 28 abr. 2025 | ₹137,40 | +0,48% | ₹136,43 | ₹146,50 | ₹136,11 | 10,2M |
| 21 abr. 2025 | ₹136,75 | +0,43% | ₹137,00 | ₹148,71 | ₹132,48 | 22,5M |
| 14 abr. 2025 | ₹136,17 | +14,25% | ₹120,10 | ₹144,44 | ₹120,10 | 27,0M |
| 7 abr. 2025 | ₹119,19 | +3,19% | ₹106,99 | ₹120,71 | ₹104,00 | 12,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹172,41 | -4,60% | ₹180,73 | ₹196,10 | ₹170,10 | 34,5M |
| 1 abr. 2026 | ₹180,73 | +32,93% | ₹140,00 | ₹186,15 | ₹135,80 | 48,6M |
| 1 mar. 2026 | ₹135,96 | -19,61% | ₹160,66 | ₹166,35 | ₹132,58 | 107,7M |
| 1 feb. 2026 | ₹169,12 | -0,49% | ₹164,17 | ₹188,30 | ₹161,73 | 22,6M |
| 1 ene. 2026 | ₹169,95 | -19,21% | ₹209,82 | ₹215,70 | ₹153,00 | 25,3M |
| 1 dic. 2025 | ₹210,35 | -3,73% | ₹218,50 | ₹222,99 | ₹187,07 | 28,3M |
| 1 nov. 2025 | ₹218,50 | -18,02% | ₹267,00 | ₹279,00 | ₹215,30 | 29,8M |
| 1 oct. 2025 | ₹266,53 | +32,53% | ₹201,30 | ₹274,90 | ₹199,99 | 64,7M |
| 1 sept. 2025 | ₹201,11 | +37,01% | ₹147,49 | ₹211,80 | ₹145,75 | 36,5M |
| 1 ago. 2025 | ₹146,79 | -11,07% | ₹163,50 | ₹166,00 | ₹142,55 | 9,3M |
| 1 jul. 2025 | ₹165,07 | +6,44% | ₹153,10 | ₹177,50 | ₹147,10 | 20,5M |
| 1 jun. 2025 | ₹155,08 | -15,50% | ₹181,00 | ₹188,43 | ₹146,35 | 35,5M |
| 1 may. 2025 | ₹183,52 | +31,70% | ₹140,00 | ₹187,99 | ₹128,00 | 85,8M |
| 1 abr. 2025 | ₹139,35 | +17,15% | ₹118,98 | ₹148,71 | ₹104,00 | 76,6M |
| 1 mar. 2025 | ₹118,95 | -1,31% | ₹120,00 | ₹135,38 | ₹109,10 | 37,3M |
| 1 feb. 2025 | ₹120,53 | -24,79% | ₹163,67 | ₹170,90 | ₹115,00 | 26,9M |
| 1 ene. 2025 | ₹160,25 | -9,37% | ₹176,81 | ₹180,30 | ₹135,10 | 27,7M |
| 1 dic. 2024 | ₹176,81 | +19,23% | ₹148,30 | ₹184,80 | ₹146,50 | 52,6M |
| 1 nov. 2024 | ₹148,29 | -14,77% | ₹175,50 | ₹179,00 | ₹138,80 | 25,7M |
| 1 oct. 2024 | ₹173,98 | -16,37% | ₹207,50 | ₹212,64 | ₹156,20 | 35,4M |
| 1 sept. 2024 | ₹208,03 | +4,17% | ₹200,65 | ₹224,65 | ₹185,63 | 76,4M |
| 1 ago. 2024 | ₹199,71 | +12,32% | ₹178,95 | ₹215,79 | ₹160,25 | 134,5M |
| 1 jul. 2024 | ₹177,81 | +0,32% | ₹178,00 | ₹184,90 | ₹151,60 | 66,5M |
| 1 jun. 2024 | ₹177,24 | +33,56% | ₹139,30 | ₹188,00 | ₹124,15 | 76,4M |
| 1 may. 2024 | ₹132,70 | -8,17% | ₹144,50 | ₹149,00 | ₹115,35 | 30,4M |
| 1 abr. 2024 | ₹144,50 | +21,89% | ₹122,40 | ₹158,00 | ₹121,00 | 20,9M |
| 1 mar. 2024 | ₹118,55 | -11,73% | ₹134,90 | ₹140,00 | ₹112,00 | 14,9M |
| 1 feb. 2024 | ₹134,30 | +0,98% | ₹132,00 | ₹142,50 | ₹108,45 | 22,5M |
| 1 ene. 2024 | ₹133,00 | +26,55% | ₹105,55 | ₹149,65 | ₹104,50 | 104,2M |
| 1 dic. 2023 | ₹105,10 | +53,88% | ₹68,70 | ₹112,40 | ₹67,95 | 198,1M |
| 1 nov. 2023 | ₹68,30 | +8,41% | ₹63,40 | ₹74,25 | ₹62,10 | 44,9M |
| 1 oct. 2023 | ₹63,00 | -1,56% | ₹64,15 | ₹72,00 | ₹60,40 | 38,9M |
| 1 sept. 2023 | ₹64,00 | -6,64% | ₹68,75 | ₹72,10 | ₹63,05 | 31,8M |
| 1 ago. 2023 | ₹68,55 | -6,10% | ₹73,70 | ₹76,45 | ₹65,10 | 61,3M |
| 1 jul. 2023 | ₹73,00 | +24,57% | ₹58,80 | ₹74,85 | ₹55,50 | 96,5M |
| 1 jun. 2023 | ₹58,60 | +20,08% | ₹48,90 | ₹61,80 | ₹47,50 | 70,9M |
| 1 may. 2023 | ₹48,80 | +13,36% | ₹43,75 | ₹50,65 | ₹42,55 | 19,1M |
| 1 abr. 2023 | ₹43,05 | +9,40% | ₹39,85 | ₹45,25 | ₹38,40 | 19,7M |
| 1 mar. 2023 | ₹39,35 | -6,97% | ₹42,30 | ₹48,50 | ₹38,90 | 15,2M |
| 1 feb. 2023 | ₹42,30 | -12,15% | ₹48,75 | ₹52,30 | ₹41,30 | 17,0M |
| 1 ene. 2023 | ₹48,15 | +0,63% | ₹48,10 | ₹54,70 | ₹43,80 | 34,4M |
| 1 dic. 2022 | ₹47,85 | -21,23% | ₹61,10 | ₹61,80 | ₹40,15 | 33,5M |
| 1 nov. 2022 | ₹60,75 | 0,00% | ₹60,00 | ₹64,00 | ₹58,35 | 64,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹172,41 | -18,04% | - | -18,04% | ₹209,82 | ₹215,70 | ₹132,58 | 238,7M |
| 2025 | ₹210,35 | +18,97% | - | +18,97% | ₹176,81 | ₹279,00 | ₹104,00 | 479,0M |
| 2024 | ₹176,81 | +68,23% | - | +68,23% | ₹105,55 | ₹224,65 | ₹104,50 | 660,5M |
| 2023 | ₹105,10 | +119,64% | - | +119,64% | ₹48,10 | ₹112,40 | ₹38,40 | 647,8M |
| 2022 | ₹47,85 | 0,00% | - | 0,00% | ₹60,00 | ₹64,00 | ₹40,15 | 97,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Inox Green Energy Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Inox Green Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inox Green Energy
INOXGREEN
|
70,90B Mid-cap | -2,58 % | -10,36 % | 11,29 % | -21,87 % | -18,54 % | -6,05 % | 228,40 % | 176,74 % | 176,74 % | 176,74 % | 176,74 % |
|
Waaree Renewable
WAAREERTL
|
107,28B Mid-cap | -1,14 % | -4,62 % | 21,17 % | -5,98 % | 0,90 % | -7,70 % | 9,93 % | 9,93 % | 9,93 % | 9,93 % | 9,93 % |
|
NTPC Green Energy
NTPCGREEN
|
929,51B Large-cap | -3,58 % | -9,61 % | 17,13 % | 9,66 % | 5,66 % | -6,96 % | -17,08 % | -17,08 % | -17,08 % | -17,08 % | -17,08 % |
|
Adani Green Energy
ADANIGREEN
|
2,04T Large-cap | -4,19 % | 10,60 % | 63,71 % | 40,97 % | 39,15 % | 45,45 % | 50,01 % | 15,51 % | 4.909,85 % | 4.909,85 % | 4.909,85 % |
|
Acme Solar Holdings
ACMESOLAR
|
184,80B Mid-cap | 7,67 % | 10,14 % | 46,52 % | 50,66 % | 38,35 % | 17,66 % | 35,50 % | 35,50 % | 35,50 % | 35,50 % | 35,50 % |
|
KPI Green Energy
KPIGREEN
|
90,73B Mid-cap | -4,81 % | -9,62 % | 19,40 % | -7,08 % | -14,50 % | -13,71 % | 276,05 % | 2.717,60 % | 2.717,60 % | 2.717,60 % | 2.717,60 % |
Calcule sus Rendimientos de Inversión en Inox Green Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Inox Green Energy stock price in Nov 2022 was ₹62,30, A ₹1.000,00 lump sum investment in Inox Green Energy made 3 years ago would be worth approximately ₹2.719,26 today, representing a strong return of 171,93 %. This translates to an annualized return (CAGR) of 32,74 %.
Escenario de Inversión en 3 Años 6 Meses (Nov 2022 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.719,26
Rendimiento Anual (TCAC)
32,74 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Inox Green Energy (INOXGREEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Inox Green Energy ha entregado un rendimiento total de -6,1%.
- Máximo de 52 semanas alcanzó 279,00 INR el N/A.
- Mínimo de 52 semanas tocó 132,58 INR el N/A.
- Precio Actual cotizando a 169,41 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Inox Green Energy (INOXGREEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Inox Green Energy (inoxgreen) habría crecido a aproximadamente 27 674,00 INR al June 4, 2026, representando un rendimiento total de 176,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Inox Green Energy con el sector Utilities?
Inox Green Energy (inoxgreen) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Inox Green Energy habría crecido a 27 674,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Inox Green Energy?
Inox Green Energy (inoxgreen) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 228,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Inox Green Energy ha logrado históricamente?
Inox Green Energy (inoxgreen) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+228,4%), 5 years (+176,7%), 10 years (+176,7%)
Rendimientos negativos: 12 months (-6,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.