Inox India (INOXINDIA) | Historial de Precios y Rendimientos | 2023 - 2026
Inox India Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Inox India
Datos de Precios Históricos de Inox India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.476,60 | +1,68% | ₹1.457,70 | ₹1.484,70 | ₹1.431,50 | 82,8K |
| 2 jun. 2026 | ₹1.452,20 | +0,37% | ₹1.437,00 | ₹1.460,20 | ₹1.425,20 | 78,1K |
| 1 jun. 2026 | ₹1.446,80 | -3,13% | ₹1.500,00 | ₹1.510,00 | ₹1.433,30 | 166,0K |
| 29 may. 2026 | ₹1.493,60 | 0,00% | ₹1.548,70 | ₹1.555,00 | ₹1.480,00 | 226,3K |
| 28 may. 2026 | N/A | -100,00% | ₹1.548,70 | ₹1.548,70 | ₹1.548,70 | 371,6K |
| 27 may. 2026 | ₹1.524,90 | +2,47% | ₹1.501,50 | ₹1.545,80 | ₹1.465,20 | 371,5K |
| 26 may. 2026 | ₹1.488,10 | +3,34% | ₹1.440,00 | ₹1.509,90 | ₹1.436,40 | 293,8K |
| 25 may. 2026 | ₹1.440,00 | -0,57% | ₹1.449,90 | ₹1.468,50 | ₹1.427,10 | 100,8K |
| 22 may. 2026 | ₹1.448,30 | -1,02% | ₹1.473,40 | ₹1.489,40 | ₹1.426,00 | 111,2K |
| 21 may. 2026 | ₹1.463,20 | +0,97% | ₹1.454,90 | ₹1.495,90 | ₹1.443,00 | 211,0K |
| 20 may. 2026 | ₹1.449,20 | +1,42% | ₹1.406,90 | ₹1.461,00 | ₹1.402,00 | 94,0K |
| 19 may. 2026 | ₹1.428,90 | +1,93% | ₹1.410,00 | ₹1.441,90 | ₹1.395,20 | 128,2K |
| 18 may. 2026 | ₹1.401,90 | -2,17% | ₹1.404,00 | ₹1.427,80 | ₹1.378,10 | 190,5K |
| 15 may. 2026 | ₹1.433,00 | +0,24% | ₹1.445,20 | ₹1.447,10 | ₹1.393,90 | 141,8K |
| 14 may. 2026 | ₹1.429,50 | +0,32% | ₹1.449,00 | ₹1.508,60 | ₹1.406,30 | 402,4K |
| 13 may. 2026 | ₹1.424,90 | +0,96% | ₹1.385,00 | ₹1.439,00 | ₹1.368,10 | 285,7K |
| 12 may. 2026 | ₹1.411,40 | -3,22% | ₹1.469,00 | ₹1.472,00 | ₹1.400,30 | 189,6K |
| 11 may. 2026 | ₹1.458,30 | -1,68% | ₹1.491,70 | ₹1.493,90 | ₹1.445,70 | 146,9K |
| 8 may. 2026 | ₹1.483,20 | -4,59% | ₹1.558,50 | ₹1.579,20 | ₹1.408,00 | 843,8K |
| 7 may. 2026 | ₹1.554,50 | +3,04% | ₹1.508,60 | ₹1.564,70 | ₹1.495,50 | 239,8K |
| 6 may. 2026 | ₹1.508,60 | -0,34% | ₹1.540,00 | ₹1.574,00 | ₹1.488,20 | 467,3K |
| 5 may. 2026 | ₹1.513,80 | +0,60% | ₹1.513,00 | ₹1.527,90 | ₹1.478,00 | 284,8K |
| 4 may. 2026 | ₹1.504,70 | +3,27% | ₹1.480,80 | ₹1.525,00 | ₹1.460,80 | 364,4K |
| 1 may. 2026 | ₹1.457,00 | 0,00% | ₹1.457,00 | ₹1.457,00 | ₹1.457,00 | N/A |
| 30 abr. 2026 | ₹1.457,00 | -3,04% | ₹1.498,00 | ₹1.499,00 | ₹1.444,40 | 175,2K |
| 29 abr. 2026 | ₹1.502,70 | +1,04% | ₹1.489,90 | ₹1.516,00 | ₹1.472,50 | 148,5K |
| 28 abr. 2026 | ₹1.487,20 | -1,65% | ₹1.524,40 | ₹1.555,00 | ₹1.480,40 | 159,9K |
| 27 abr. 2026 | ₹1.512,10 | +0,23% | ₹1.517,40 | ₹1.543,90 | ₹1.496,70 | 145,5K |
| 24 abr. 2026 | ₹1.508,60 | -3,92% | ₹1.570,90 | ₹1.585,10 | ₹1.491,20 | 331,0K |
| 23 abr. 2026 | ₹1.570,10 | -1,43% | ₹1.602,00 | ₹1.615,90 | ₹1.562,40 | 292,5K |
| 22 abr. 2026 | ₹1.592,90 | +7,44% | ₹1.493,50 | ₹1.604,40 | ₹1.480,00 | 601,2K |
| 21 abr. 2026 | ₹1.482,60 | +0,36% | ₹1.479,00 | ₹1.514,00 | ₹1.469,10 | 153,4K |
| 20 abr. 2026 | ₹1.477,30 | -0,97% | ₹1.504,90 | ₹1.504,90 | ₹1.463,00 | 165,9K |
| 17 abr. 2026 | ₹1.491,70 | -0,43% | ₹1.495,00 | ₹1.554,80 | ₹1.483,30 | 384,3K |
| 16 abr. 2026 | ₹1.498,10 | +2,01% | ₹1.471,00 | ₹1.533,90 | ₹1.450,00 | 359,9K |
| 15 abr. 2026 | ₹1.468,60 | +4,04% | ₹1.468,10 | ₹1.490,00 | ₹1.444,30 | 725,3K |
| 13 abr. 2026 | ₹1.411,60 | +8,16% | ₹1.299,10 | ₹1.425,00 | ₹1.287,10 | 1,4M |
| 10 abr. 2026 | ₹1.305,10 | +6,63% | ₹1.226,00 | ₹1.325,00 | ₹1.226,00 | 780,3K |
| 9 abr. 2026 | ₹1.223,90 | -0,63% | ₹1.233,00 | ₹1.255,60 | ₹1.218,00 | 175,9K |
| 8 abr. 2026 | ₹1.231,60 | +0,51% | ₹1.267,00 | ₹1.269,00 | ₹1.202,70 | 301,6K |
| 7 abr. 2026 | ₹1.225,40 | +0,46% | ₹1.223,00 | ₹1.232,00 | ₹1.214,00 | 32,7K |
| 6 abr. 2026 | ₹1.219,80 | -1,81% | ₹1.253,90 | ₹1.259,00 | ₹1.212,30 | 107,0K |
| 2 abr. 2026 | ₹1.242,30 | -0,22% | ₹1.227,00 | ₹1.248,00 | ₹1.209,00 | 58,8K |
| 1 abr. 2026 | ₹1.245,10 | +5,97% | ₹1.198,00 | ₹1.252,00 | ₹1.190,20 | 125,7K |
| 30 mar. 2026 | ₹1.175,00 | -1,97% | ₹1.185,00 | ₹1.206,90 | ₹1.148,90 | 263,7K |
| 27 mar. 2026 | ₹1.198,60 | -3,25% | ₹1.229,00 | ₹1.252,00 | ₹1.189,90 | 419,9K |
| 25 mar. 2026 | ₹1.238,80 | +3,01% | ₹1.208,80 | ₹1.262,00 | ₹1.205,30 | 203,6K |
| 24 mar. 2026 | ₹1.202,60 | +3,41% | ₹1.192,00 | ₹1.207,00 | ₹1.160,00 | 98,3K |
| 23 mar. 2026 | ₹1.162,90 | -1,51% | ₹1.164,00 | ₹1.179,00 | ₹1.151,10 | 106,2K |
| 20 mar. 2026 | ₹1.180,70 | -0,16% | ₹1.184,00 | ₹1.230,00 | ₹1.174,00 | 248,1K |
| 19 mar. 2026 | ₹1.182,60 | -0,55% | ₹1.180,00 | ₹1.214,00 | ₹1.169,60 | 173,2K |
| 18 mar. 2026 | ₹1.189,20 | +3,18% | ₹1.159,00 | ₹1.194,00 | ₹1.153,30 | 54,7K |
| 17 mar. 2026 | ₹1.152,50 | +0,71% | ₹1.143,70 | ₹1.187,30 | ₹1.142,50 | 83,6K |
| 16 mar. 2026 | ₹1.144,40 | +0,70% | ₹1.138,50 | ₹1.155,90 | ₹1.117,00 | 52,5K |
| 13 mar. 2026 | ₹1.136,50 | -5,01% | ₹1.192,00 | ₹1.194,40 | ₹1.126,50 | 70,2K |
| 12 mar. 2026 | ₹1.196,50 | +0,26% | ₹1.180,80 | ₹1.204,00 | ₹1.165,10 | 48,1K |
| 11 mar. 2026 | ₹1.193,40 | +0,07% | ₹1.193,00 | ₹1.208,50 | ₹1.186,90 | 49,4K |
| 10 mar. 2026 | ₹1.192,60 | +2,79% | ₹1.160,10 | ₹1.210,00 | ₹1.152,10 | 79,7K |
| 9 mar. 2026 | ₹1.160,20 | -1,73% | ₹1.175,00 | ₹1.180,00 | ₹1.133,00 | 80,7K |
| 6 mar. 2026 | ₹1.180,60 | +1,51% | ₹1.156,00 | ₹1.215,00 | ₹1.126,30 | 144,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.493,60 | +3,13% | ₹1.449,90 | ₹1.555,00 | ₹1.427,10 | 1,4M |
| 18 may. 2026 | ₹1.448,30 | +1,07% | ₹1.404,00 | ₹1.495,90 | ₹1.378,10 | 735,0K |
| 11 may. 2026 | ₹1.433,00 | -3,38% | ₹1.491,70 | ₹1.508,60 | ₹1.368,10 | 1,2M |
| 4 may. 2026 | ₹1.483,20 | +1,80% | ₹1.480,80 | ₹1.579,20 | ₹1.408,00 | 2,2M |
| 27 abr. 2026 | ₹1.457,00 | -3,42% | ₹1.517,40 | ₹1.555,00 | ₹1.444,40 | 629,1K |
| 20 abr. 2026 | ₹1.508,60 | +1,13% | ₹1.504,90 | ₹1.615,90 | ₹1.463,00 | 1,5M |
| 13 abr. 2026 | ₹1.491,70 | +14,30% | ₹1.299,10 | ₹1.554,80 | ₹1.287,10 | 2,8M |
| 6 abr. 2026 | ₹1.305,10 | +5,06% | ₹1.253,90 | ₹1.325,00 | ₹1.202,70 | 1,4M |
| 30 mar. 2026 | ₹1.242,30 | +3,65% | ₹1.185,00 | ₹1.252,00 | ₹1.148,90 | 448,1K |
| 23 mar. 2026 | ₹1.198,60 | +1,52% | ₹1.164,00 | ₹1.262,00 | ₹1.151,10 | 827,9K |
| 16 mar. 2026 | ₹1.180,70 | +3,89% | ₹1.138,50 | ₹1.230,00 | ₹1.117,00 | 612,1K |
| 9 mar. 2026 | ₹1.136,50 | -3,74% | ₹1.175,00 | ₹1.210,00 | ₹1.126,50 | 328,2K |
| 2 mar. 2026 | ₹1.180,60 | +1,51% | ₹1.113,00 | ₹1.215,00 | ₹1.093,00 | 299,3K |
| 23 feb. 2026 | ₹1.163,00 | +2,67% | ₹1.136,60 | ₹1.176,00 | ₹1.131,10 | 200,8K |
| 16 feb. 2026 | ₹1.132,80 | -3,13% | ₹1.177,80 | ₹1.202,10 | ₹1.124,00 | 197,4K |
| 9 feb. 2026 | ₹1.169,40 | +4,52% | ₹1.123,00 | ₹1.194,00 | ₹1.121,50 | 370,8K |
| 2 feb. 2026 | ₹1.118,80 | +1,72% | ₹1.090,90 | ₹1.166,00 | ₹1.082,00 | 286,9K |
| 26 ene. 2026 | ₹1.099,90 | +0,48% | ₹1.095,10 | ₹1.118,70 | ₹1.068,20 | 184,9K |
| 19 ene. 2026 | ₹1.094,70 | -2,27% | ₹1.108,00 | ₹1.126,50 | ₹1.070,00 | 253,9K |
| 12 ene. 2026 | ₹1.120,10 | -0,52% | ₹1.125,90 | ₹1.132,00 | ₹1.092,60 | 135,9K |
| 5 ene. 2026 | ₹1.125,90 | -0,43% | ₹1.136,00 | ₹1.174,80 | ₹1.106,20 | 361,6K |
| 29 dic. 2025 | ₹1.130,80 | +3,80% | ₹1.089,30 | ₹1.139,50 | ₹1.083,10 | 491,6K |
| 22 dic. 2025 | ₹1.089,40 | -3,84% | ₹1.137,80 | ₹1.139,60 | ₹1.085,00 | 147,1K |
| 15 dic. 2025 | ₹1.132,90 | -0,71% | ₹1.135,10 | ₹1.155,60 | ₹1.102,20 | 181,0K |
| 8 dic. 2025 | ₹1.141,00 | +0,28% | ₹1.137,80 | ₹1.162,90 | ₹1.108,20 | 200,3K |
| 1 dic. 2025 | ₹1.137,80 | -2,72% | ₹1.174,00 | ₹1.189,90 | ₹1.131,20 | 379,7K |
| 24 nov. 2025 | ₹1.169,60 | +1,70% | ₹1.146,10 | ₹1.201,00 | ₹1.135,60 | 277,3K |
| 17 nov. 2025 | ₹1.150,10 | -4,20% | ₹1.214,50 | ₹1.260,00 | ₹1.115,00 | 1,2M |
| 10 nov. 2025 | ₹1.200,50 | +2,14% | ₹1.169,50 | ₹1.209,50 | ₹1.166,00 | 181,1K |
| 3 nov. 2025 | ₹1.175,30 | -0,99% | ₹1.185,00 | ₹1.220,40 | ₹1.154,70 | 384,4K |
| 27 oct. 2025 | ₹1.187,00 | -1,14% | ₹1.202,90 | ₹1.244,50 | ₹1.174,00 | 342,0K |
| 20 oct. 2025 | ₹1.200,70 | +0,79% | ₹1.202,60 | ₹1.224,00 | ₹1.175,00 | 202,7K |
| 13 oct. 2025 | ₹1.191,30 | -0,41% | ₹1.179,00 | ₹1.224,90 | ₹1.166,10 | 283,6K |
| 6 oct. 2025 | ₹1.196,20 | -1,56% | ₹1.214,90 | ₹1.216,90 | ₹1.165,10 | 175,4K |
| 29 sept. 2025 | ₹1.215,20 | +2,64% | ₹1.185,10 | ₹1.219,30 | ₹1.155,00 | 229,2K |
| 22 sept. 2025 | ₹1.184,00 | -3,99% | ₹1.236,90 | ₹1.247,90 | ₹1.176,00 | 321,8K |
| 15 sept. 2025 | ₹1.233,20 | +5,43% | ₹1.172,00 | ₹1.263,50 | ₹1.170,00 | 809,8K |
| 8 sept. 2025 | ₹1.169,70 | +0,66% | ₹1.155,00 | ₹1.210,40 | ₹1.141,10 | 345,7K |
| 1 sept. 2025 | ₹1.162,00 | +3,83% | ₹1.121,50 | ₹1.189,80 | ₹1.115,60 | 337,9K |
| 25 ago. 2025 | ₹1.119,10 | -2,86% | ₹1.149,00 | ₹1.153,00 | ₹1.112,00 | 139,8K |
| 18 ago. 2025 | ₹1.152,00 | +6,81% | ₹1.084,50 | ₹1.157,00 | ₹1.065,00 | 248,7K |
| 11 ago. 2025 | ₹1.078,60 | -5,48% | ₹1.121,10 | ₹1.149,30 | ₹1.065,10 | 251,5K |
| 4 ago. 2025 | ₹1.141,10 | +0,13% | ₹1.142,00 | ₹1.179,80 | ₹1.100,00 | 625,3K |
| 28 jul. 2025 | ₹1.139,60 | -5,21% | ₹1.197,70 | ₹1.200,90 | ₹1.135,00 | 251,6K |
| 21 jul. 2025 | ₹1.202,20 | -2,67% | ₹1.231,00 | ₹1.245,00 | ₹1.194,70 | 374,3K |
| 14 jul. 2025 | ₹1.235,20 | +0,22% | ₹1.229,30 | ₹1.279,00 | ₹1.212,00 | 423,8K |
| 7 jul. 2025 | ₹1.232,50 | -2,00% | ₹1.259,90 | ₹1.265,00 | ₹1.220,10 | 226,9K |
| 30 jun. 2025 | ₹1.257,70 | +1,07% | ₹1.249,60 | ₹1.288,00 | ₹1.219,20 | 631,3K |
| 23 jun. 2025 | ₹1.244,40 | +5,18% | ₹1.163,00 | ₹1.263,00 | ₹1.163,00 | 586,1K |
| 16 jun. 2025 | ₹1.183,10 | -0,05% | ₹1.185,70 | ₹1.214,50 | ₹1.146,10 | 465,9K |
| 9 jun. 2025 | ₹1.183,70 | -2,99% | ₹1.234,00 | ₹1.239,40 | ₹1.155,70 | 274,1K |
| 2 jun. 2025 | ₹1.220,20 | +2,20% | ₹1.210,00 | ₹1.254,00 | ₹1.200,00 | 568,8K |
| 26 may. 2025 | ₹1.193,95 | +0,17% | ₹1.191,95 | ₹1.233,90 | ₹1.163,55 | 597,6K |
| 19 may. 2025 | ₹1.191,95 | +2,71% | ₹1.170,00 | ₹1.216,90 | ₹1.154,60 | 577,6K |
| 12 may. 2025 | ₹1.160,55 | +18,50% | ₹1.019,90 | ₹1.174,00 | ₹994,55 | 943,9K |
| 5 may. 2025 | ₹979,40 | -1,27% | ₹989,90 | ₹1.020,00 | ₹951,55 | 453,9K |
| 28 abr. 2025 | ₹992,00 | -2,26% | ₹1.009,80 | ₹1.022,00 | ₹968,80 | 321,9K |
| 21 abr. 2025 | ₹1.014,90 | -0,20% | ₹1.018,00 | ₹1.051,40 | ₹985,00 | 424,0K |
| 14 abr. 2025 | ₹1.016,90 | +1,92% | ₹1.010,00 | ₹1.034,90 | ₹999,00 | 236,2K |
| 7 abr. 2025 | ₹997,75 | +1,77% | ₹912,00 | ₹1.001,35 | ₹892,25 | 411,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.493,60 | +2,51% | ₹1.457,00 | ₹1.579,20 | ₹1.368,10 | 5,5M |
| 1 abr. 2026 | ₹1.457,00 | +24,00% | ₹1.198,00 | ₹1.615,90 | ₹1.190,20 | 6,6M |
| 1 mar. 2026 | ₹1.175,00 | +1,03% | ₹1.113,00 | ₹1.262,00 | ₹1.093,00 | 2,3M |
| 1 feb. 2026 | ₹1.163,00 | +4,23% | ₹1.108,10 | ₹1.202,10 | ₹1.082,00 | 1,1M |
| 1 ene. 2026 | ₹1.115,80 | -1,61% | ₹1.137,00 | ₹1.174,80 | ₹1.068,20 | 1,0M |
| 1 dic. 2025 | ₹1.134,10 | -3,04% | ₹1.174,00 | ₹1.189,90 | ₹1.083,10 | 1,3M |
| 1 nov. 2025 | ₹1.169,60 | -1,47% | ₹1.185,00 | ₹1.260,00 | ₹1.115,00 | 2,1M |
| 1 oct. 2025 | ₹1.187,00 | +0,76% | ₹1.172,70 | ₹1.244,50 | ₹1.155,00 | 1,1M |
| 1 sept. 2025 | ₹1.178,10 | +5,27% | ₹1.121,50 | ₹1.263,50 | ₹1.115,60 | 1,9M |
| 1 ago. 2025 | ₹1.119,10 | -4,40% | ₹1.161,00 | ₹1.180,00 | ₹1.065,00 | 1,3M |
| 1 jul. 2025 | ₹1.170,60 | -4,83% | ₹1.242,00 | ₹1.288,00 | ₹1.140,50 | 1,8M |
| 1 jun. 2025 | ₹1.230,00 | +3,02% | ₹1.210,00 | ₹1.263,00 | ₹1.146,10 | 2,0M |
| 1 may. 2025 | ₹1.193,95 | +20,75% | ₹985,05 | ₹1.233,90 | ₹951,55 | 2,6M |
| 1 abr. 2025 | ₹988,80 | -1,17% | ₹986,00 | ₹1.051,40 | ₹892,25 | 1,6M |
| 1 mar. 2025 | ₹1.000,55 | +4,33% | ₹987,95 | ₹1.078,00 | ₹907,55 | 7,9M |
| 1 feb. 2025 | ₹959,00 | +4,64% | ₹933,75 | ₹1.043,40 | ₹885,10 | 20,7M |
| 1 ene. 2025 | ₹916,50 | -17,20% | ₹1.106,85 | ₹1.113,30 | ₹884,20 | 3,0M |
| 1 dic. 2024 | ₹1.106,85 | -2,52% | ₹1.135,45 | ₹1.225,00 | ₹1.068,50 | 1,7M |
| 1 nov. 2024 | ₹1.135,45 | -0,17% | ₹1.140,00 | ₹1.247,00 | ₹1.103,40 | 3,4M |
| 1 oct. 2024 | ₹1.137,35 | -2,63% | ₹1.175,00 | ₹1.200,00 | ₹1.063,25 | 2,7M |
| 1 sept. 2024 | ₹1.168,10 | -0,68% | ₹1.180,00 | ₹1.247,00 | ₹1.079,55 | 4,8M |
| 1 ago. 2024 | ₹1.176,15 | -9,16% | ₹1.300,00 | ₹1.332,00 | ₹1.161,50 | 4,2M |
| 1 jul. 2024 | ₹1.294,75 | -1,58% | ₹1.316,00 | ₹1.506,90 | ₹1.221,05 | 6,4M |
| 1 jun. 2024 | ₹1.315,50 | +4,41% | ₹1.284,50 | ₹1.405,00 | ₹1.111,15 | 5,6M |
| 1 may. 2024 | ₹1.259,95 | -6,82% | ₹1.356,80 | ₹1.473,00 | ₹1.197,10 | 9,1M |
| 1 abr. 2024 | ₹1.352,20 | +10,60% | ₹1.234,00 | ₹1.445,00 | ₹1.185,00 | 14,0M |
| 1 mar. 2024 | ₹1.222,65 | +2,69% | ₹1.219,00 | ₹1.279,65 | ₹1.060,15 | 9,1M |
| 1 feb. 2024 | ₹1.190,60 | +30,03% | ₹919,80 | ₹1.323,00 | ₹891,10 | 29,3M |
| 1 ene. 2024 | ₹915,60 | +3,74% | ₹884,90 | ₹937,90 | ₹801,55 | 10,6M |
| 1 dic. 2023 | ₹882,60 | 0,00% | ₹949,65 | ₹990,00 | ₹855,10 | 38,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.493,60 | +31,70% | - | +31,70% | ₹1.137,00 | ₹1.615,90 | ₹1.068,20 | 16,5M |
| 2025 | ₹1.134,10 | +2,46% | ₹2,00 | +2,64% | ₹1.106,85 | ₹1.288,00 | ₹884,20 | 47,4M |
| 2024 | ₹1.106,85 | +25,41% | - | +25,41% | ₹884,90 | ₹1.506,90 | ₹801,55 | 100,8M |
| 2023 | ₹882,60 | 0,00% | - | 0,00% | ₹949,65 | ₹990,00 | ₹855,10 | 38,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Inox India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Inox India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inox India
INOXINDIA
|
142,51B Mid-cap | -2,41 % | -3,49 % | 28,55 % | 26,07 % | 30,49 % | 25,10 % | 64,01 % | 64,01 % | 64,01 % | 64,01 % | 64,01 % |
|
Elgi Equipments
ELGIEQUIP
|
172,53B Mid-cap | 4,68 % | 6,31 % | 13,31 % | 16,48 % | 23,77 % | 7,15 % | 5,29 % | 169,23 % | 587,18 % | 1.312,44 % | 3.176,86 % |
|
Triveni Turbine
TRITURBINE
|
181,15B Mid-cap | -0,17 % | 20,92 % | 47,59 % | 31,42 % | 28,28 % | 27,57 % | 90,91 % | 555,90 % | 584,36 % | 1.866,84 % | 1.866,84 % |
|
ABB India
ABB
|
1,55T Large-cap | 5,03 % | -1,25 % | 19,44 % | 37,87 % | 38,05 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8.442,99 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 5,34 % | 7,92 % | 18,50 % | 26,44 % | 27,68 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1.109,91 % | 4.355,30 % |
|
Inox Wind
INOXWIND
|
176,02B Mid-cap | -12,41 % | -18,48 % | -5,51 % | -36,77 % | -31,40 % | -52,30 % | 153,67 % | 347,00 % | 70,40 % | -15,36 % | -15,36 % |
Calcule sus Rendimientos de Inversión en Inox India
Análisis de Rendimiento de Inversión a Largo Plazo
Inox India stock price in Dec 2023 was ₹910,65, A ₹1.000,00 lump sum investment in Inox India made 2 years ago would be worth approximately ₹1.623,68 today, representing a solid return of 62,37 %. This translates to an annualized return (CAGR) of 21,79 %. During this period, Inox India paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años 5 Meses (Dec 2023 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.623,68
Rendimiento Anual (TCAC)
21,79 %
Dividendos Totales
₹2,20
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Inox India (INOXINDIA) durante los últimos 12 meses?
Durante los últimos 12 meses, Inox India ha entregado un rendimiento total de 25,1%.
- Máximo de 52 semanas alcanzó 1 615,90 INR el N/A.
- Mínimo de 52 semanas tocó 1 065,00 INR el N/A.
- Precio Actual cotizando a 1 476,60 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Inox India (INOXINDIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Inox India (inoxindia) habría crecido a aproximadamente 16 401,00 INR al June 4, 2026, representando un rendimiento total de 64,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Inox India con el sector Industrials?
Inox India (inoxindia) ha entregado un rendimiento anualizado de 5,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Inox India habría crecido a 16 401,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Inox India?
Inox India (inoxindia) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 64,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Inox India ha logrado históricamente?
Inox India (inoxindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+25,1%), 3 years (+64,0%), 5 years (+64,0%), 10 years (+64,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.