Inox Wind (INOXWIND) | Historial de Precios y Rendimientos | 2015 - 2026
Inox Wind Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Inox Wind
Datos de Precios Históricos de Inox Wind
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹89,87 | +2,09% | ₹90,50 | ₹92,40 | ₹89,51 | 19,5M |
| 12 jun. 2026 | ₹88,03 | +8,55% | ₹83,00 | ₹88,40 | ₹82,33 | 21,2M |
| 11 jun. 2026 | ₹81,10 | -1,97% | ₹82,10 | ₹83,12 | ₹80,75 | 10,9M |
| 10 jun. 2026 | ₹82,73 | -3,96% | ₹86,68 | ₹86,68 | ₹82,38 | 9,9M |
| 9 jun. 2026 | ₹86,14 | +1,93% | ₹85,00 | ₹86,43 | ₹84,50 | 8,0M |
| 8 jun. 2026 | ₹84,51 | -2,63% | ₹85,80 | ₹87,90 | ₹83,91 | 17,1M |
| 5 jun. 2026 | ₹86,79 | +1,18% | ₹86,50 | ₹87,78 | ₹84,81 | 14,1M |
| 4 jun. 2026 | ₹85,78 | +3,34% | ₹82,93 | ₹88,00 | ₹82,52 | 21,2M |
| 3 jun. 2026 | ₹83,01 | -1,51% | ₹84,30 | ₹84,80 | ₹81,61 | 14,4M |
| 2 jun. 2026 | ₹84,28 | +0,52% | ₹83,01 | ₹85,04 | ₹81,62 | 20,3M |
| 1 jun. 2026 | ₹83,84 | -9,87% | ₹89,48 | ₹91,11 | ₹83,31 | 52,2M |
| 29 may. 2026 | ₹93,02 | -2,91% | ₹96,79 | ₹96,79 | ₹92,44 | 16,3M |
| 28 may. 2026 | ₹95,81 | 0,00% | ₹95,81 | ₹95,81 | ₹95,81 | N/A |
| 27 may. 2026 | ₹95,81 | -0,43% | ₹96,80 | ₹97,98 | ₹93,80 | 16,7M |
| 26 may. 2026 | ₹96,22 | -0,85% | ₹97,06 | ₹99,15 | ₹95,62 | 13,0M |
| 25 may. 2026 | ₹97,04 | +2,89% | ₹96,00 | ₹98,37 | ₹95,63 | 9,8M |
| 22 may. 2026 | ₹94,31 | -0,73% | ₹95,41 | ₹95,60 | ₹93,88 | 4,9M |
| 21 may. 2026 | ₹95,00 | -0,28% | ₹96,53 | ₹97,13 | ₹94,72 | 5,2M |
| 20 may. 2026 | ₹95,27 | -1,07% | ₹95,80 | ₹95,80 | ₹94,03 | 5,7M |
| 19 may. 2026 | ₹96,30 | +1,64% | ₹94,75 | ₹97,97 | ₹94,65 | 7,6M |
| 18 may. 2026 | ₹94,75 | -0,82% | ₹94,70 | ₹95,15 | ₹90,42 | 12,9M |
| 15 may. 2026 | ₹95,53 | -2,11% | ₹97,55 | ₹98,00 | ₹95,20 | 5,8M |
| 14 may. 2026 | ₹97,59 | +0,35% | ₹98,49 | ₹98,88 | ₹95,44 | 8,9M |
| 13 may. 2026 | ₹97,25 | +1,99% | ₹95,35 | ₹98,60 | ₹95,10 | 10,3M |
| 12 may. 2026 | ₹95,35 | -4,49% | ₹99,82 | ₹100,53 | ₹95,01 | 14,2M |
| 11 may. 2026 | ₹99,83 | -3,64% | ₹102,50 | ₹102,70 | ₹99,50 | 10,7M |
| 8 may. 2026 | ₹103,60 | -2,86% | ₹107,00 | ₹108,27 | ₹103,22 | 18,0M |
| 7 may. 2026 | ₹106,65 | -0,43% | ₹108,00 | ₹108,00 | ₹104,63 | 25,1M |
| 6 may. 2026 | ₹107,11 | +2,53% | ₹105,57 | ₹107,84 | ₹104,41 | 21,5M |
| 5 may. 2026 | ₹104,47 | +1,05% | ₹103,00 | ₹106,77 | ₹102,55 | 26,1M |
| 4 may. 2026 | ₹103,38 | +2,41% | ₹102,00 | ₹103,89 | ₹98,37 | 39,2M |
| 1 may. 2026 | ₹100,95 | 0,00% | ₹100,95 | ₹100,95 | ₹100,95 | N/A |
| 30 abr. 2026 | ₹100,95 | -1,21% | ₹101,80 | ₹102,20 | ₹98,19 | 32,6M |
| 29 abr. 2026 | ₹102,19 | -0,85% | ₹104,00 | ₹105,29 | ₹101,90 | 8,0M |
| 28 abr. 2026 | ₹103,07 | -0,98% | ₹104,00 | ₹105,14 | ₹102,17 | 9,0M |
| 27 abr. 2026 | ₹104,09 | +3,95% | ₹101,00 | ₹105,30 | ₹100,91 | 19,8M |
| 24 abr. 2026 | ₹100,13 | -1,63% | ₹102,00 | ₹102,78 | ₹98,41 | 11,8M |
| 23 abr. 2026 | ₹101,79 | -2,65% | ₹104,00 | ₹104,50 | ₹101,20 | 15,1M |
| 22 abr. 2026 | ₹104,56 | +4,51% | ₹100,07 | ₹105,00 | ₹99,51 | 24,5M |
| 21 abr. 2026 | ₹100,05 | +2,77% | ₹97,70 | ₹101,39 | ₹97,26 | 19,4M |
| 20 abr. 2026 | ₹97,35 | -0,56% | ₹98,00 | ₹99,14 | ₹95,73 | 16,0M |
| 17 abr. 2026 | ₹97,90 | +2,62% | ₹95,79 | ₹100,00 | ₹95,51 | 47,6M |
| 16 abr. 2026 | ₹95,40 | +2,13% | ₹94,73 | ₹96,43 | ₹92,38 | 28,4M |
| 15 abr. 2026 | ₹93,41 | +6,69% | ₹91,00 | ₹94,28 | ₹89,03 | 40,3M |
| 13 abr. 2026 | ₹87,55 | +0,77% | ₹84,75 | ₹90,85 | ₹82,75 | 22,0M |
| 10 abr. 2026 | ₹86,88 | +1,74% | ₹85,61 | ₹87,80 | ₹85,60 | 7,6M |
| 9 abr. 2026 | ₹85,39 | -1,29% | ₹86,08 | ₹87,40 | ₹84,21 | 8,9M |
| 8 abr. 2026 | ₹86,51 | +6,76% | ₹85,00 | ₹87,20 | ₹83,57 | 15,4M |
| 7 abr. 2026 | ₹81,03 | +0,10% | ₹80,40 | ₹81,38 | ₹79,48 | 7,8M |
| 6 abr. 2026 | ₹80,95 | +1,76% | ₹79,60 | ₹81,48 | ₹77,81 | 11,8M |
| 2 abr. 2026 | ₹79,55 | -1,22% | ₹78,50 | ₹80,00 | ₹76,78 | 10,8M |
| 1 abr. 2026 | ₹80,53 | +6,68% | ₹78,08 | ₹81,29 | ₹78,08 | 10,8M |
| 30 mar. 2026 | ₹75,49 | -4,77% | ₹78,40 | ₹78,64 | ₹75,05 | 13,7M |
| 27 mar. 2026 | ₹79,27 | -3,23% | ₹81,50 | ₹82,31 | ₹78,55 | 15,9M |
| 25 mar. 2026 | ₹81,92 | +5,15% | ₹79,28 | ₹83,15 | ₹78,76 | 22,9M |
| 24 mar. 2026 | ₹77,91 | +2,31% | ₹78,40 | ₹79,67 | ₹76,53 | 10,2M |
| 23 mar. 2026 | ₹76,15 | -6,95% | ₹80,78 | ₹80,78 | ₹75,63 | 15,2M |
| 20 mar. 2026 | ₹81,84 | +4,83% | ₹79,43 | ₹84,40 | ₹79,00 | 29,3M |
| 19 mar. 2026 | ₹78,07 | -4,78% | ₹80,00 | ₹80,76 | ₹77,60 | 10,0M |
| 18 mar. 2026 | ₹81,99 | +4,83% | ₹78,50 | ₹82,20 | ₹78,39 | 10,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹88,03 | +1,43% | ₹85,80 | ₹88,40 | ₹80,75 | 67,1M |
| 1 jun. 2026 | ₹86,79 | -6,70% | ₹89,48 | ₹91,11 | ₹81,61 | 122,2M |
| 25 may. 2026 | ₹93,02 | -1,37% | ₹96,00 | ₹99,15 | ₹92,44 | 55,8M |
| 18 may. 2026 | ₹94,31 | -1,28% | ₹94,70 | ₹97,97 | ₹90,42 | 36,3M |
| 11 may. 2026 | ₹95,53 | -7,79% | ₹102,50 | ₹102,70 | ₹95,01 | 49,9M |
| 4 may. 2026 | ₹103,60 | +2,63% | ₹102,00 | ₹108,27 | ₹98,37 | 130,0M |
| 27 abr. 2026 | ₹100,95 | +0,82% | ₹101,00 | ₹105,30 | ₹98,19 | 69,5M |
| 20 abr. 2026 | ₹100,13 | +2,28% | ₹98,00 | ₹105,00 | ₹95,73 | 86,9M |
| 13 abr. 2026 | ₹97,90 | +12,68% | ₹84,75 | ₹100,00 | ₹82,75 | 138,3M |
| 6 abr. 2026 | ₹86,88 | +9,21% | ₹79,60 | ₹87,80 | ₹77,81 | 51,6M |
| 30 mar. 2026 | ₹79,55 | +0,35% | ₹78,40 | ₹81,29 | ₹75,05 | 35,3M |
| 23 mar. 2026 | ₹79,27 | -3,14% | ₹80,78 | ₹83,15 | ₹75,63 | 64,2M |
| 16 mar. 2026 | ₹81,84 | +2,83% | ₹79,70 | ₹84,40 | ₹77,18 | 72,6M |
| 9 mar. 2026 | ₹79,59 | -5,09% | ₹82,00 | ₹86,95 | ₹79,04 | 63,4M |
| 2 mar. 2026 | ₹83,86 | -8,98% | ₹88,06 | ₹91,20 | ₹83,58 | 41,2M |
| 23 feb. 2026 | ₹92,13 | -4,70% | ₹97,50 | ₹97,67 | ₹91,65 | 52,5M |
| 16 feb. 2026 | ₹96,67 | -9,13% | ₹106,29 | ₹106,29 | ₹95,71 | 105,0M |
| 9 feb. 2026 | ₹106,38 | -0,02% | ₹106,45 | ₹113,50 | ₹105,40 | 37,3M |
| 2 feb. 2026 | ₹106,40 | +2,01% | ₹104,30 | ₹110,89 | ₹101,26 | 34,1M |
| 26 ene. 2026 | ₹104,30 | +0,71% | ₹104,00 | ₹109,95 | ₹102,01 | 31,1M |
| 19 ene. 2026 | ₹103,56 | -8,84% | ₹113,00 | ₹113,57 | ₹103,12 | 50,3M |
| 12 ene. 2026 | ₹113,60 | -0,17% | ₹114,00 | ₹118,49 | ₹110,19 | 66,8M |
| 5 ene. 2026 | ₹113,79 | -11,13% | ₹129,00 | ₹129,00 | ₹112,50 | 43,4M |
| 29 dic. 2025 | ₹128,04 | +1,27% | ₹126,49 | ₹129,23 | ₹121,60 | 43,4M |
| 22 dic. 2025 | ₹126,43 | -0,35% | ₹127,00 | ₹130,90 | ₹126,00 | 21,8M |
| 15 dic. 2025 | ₹126,87 | +1,81% | ₹125,00 | ₹127,26 | ₹123,00 | 26,4M |
| 8 dic. 2025 | ₹124,61 | -4,32% | ₹130,24 | ₹130,43 | ₹118,28 | 42,8M |
| 1 dic. 2025 | ₹130,24 | -3,17% | ₹135,40 | ₹135,79 | ₹126,31 | 24,7M |
| 24 nov. 2025 | ₹134,50 | -2,37% | ₹137,79 | ₹139,18 | ₹131,90 | 45,8M |
| 17 nov. 2025 | ₹137,77 | -7,34% | ₹150,50 | ₹153,45 | ₹135,25 | 76,9M |
| 10 nov. 2025 | ₹148,69 | -0,51% | ₹150,65 | ₹153,65 | ₹146,11 | 26,1M |
| 3 nov. 2025 | ₹149,45 | -3,66% | ₹155,12 | ₹158,50 | ₹145,70 | 20,0M |
| 27 oct. 2025 | ₹155,13 | +0,68% | ₹154,47 | ₹159,30 | ₹152,17 | 31,4M |
| 20 oct. 2025 | ₹154,08 | +5,33% | ₹146,50 | ₹156,90 | ₹144,43 | 29,3M |
| 13 oct. 2025 | ₹146,28 | -2,53% | ₹149,00 | ₹151,29 | ₹144,54 | 36,9M |
| 6 oct. 2025 | ₹150,08 | +6,16% | ₹142,50 | ₹152,34 | ₹137,77 | 38,8M |
| 29 sept. 2025 | ₹141,37 | +2,84% | ₹137,60 | ₹143,40 | ₹137,60 | 20,7M |
| 22 sept. 2025 | ₹137,46 | -9,17% | ₹151,94 | ₹154,90 | ₹136,80 | 31,0M |
| 15 sept. 2025 | ₹151,34 | +1,63% | ₹149,70 | ₹153,47 | ₹147,97 | 28,5M |
| 8 sept. 2025 | ₹148,92 | +2,13% | ₹147,00 | ₹151,10 | ₹145,74 | 19,2M |
| 1 sept. 2025 | ₹145,82 | +5,57% | ₹139,39 | ₹147,49 | ₹138,60 | 24,8M |
| 25 ago. 2025 | ₹138,12 | -4,12% | ₹144,88 | ₹145,16 | ₹136,38 | 27,7M |
| 18 ago. 2025 | ₹144,05 | +5,12% | ₹144,00 | ₹148,21 | ₹135,50 | 82,2M |
| 11 ago. 2025 | ₹137,03 | -1,93% | ₹140,29 | ₹142,50 | ₹136,00 | 24,9M |
| 4 ago. 2025 | ₹139,72 | -7,93% | ₹152,50 | ₹154,00 | ₹139,11 | 19,9M |
| 28 jul. 2025 | ₹151,76 | -2,88% | ₹156,44 | ₹160,67 | ₹150,20 | 34,8M |
| 21 jul. 2025 | ₹156,26 | -5,06% | ₹161,91 | ₹165,30 | ₹155,20 | 25,8M |
| 14 jul. 2025 | ₹164,58 | -6,61% | ₹176,60 | ₹177,79 | ₹160,58 | 49,4M |
| 7 jul. 2025 | ₹176,23 | -2,08% | ₹179,98 | ₹180,31 | ₹174,43 | 16,1M |
| 30 jun. 2025 | ₹179,98 | +2,39% | ₹176,64 | ₹181,00 | ₹171,55 | 33,1M |
| 23 jun. 2025 | ₹175,78 | +3,01% | ₹168,00 | ₹177,25 | ₹167,52 | 29,1M |
| 16 jun. 2025 | ₹170,65 | -1,05% | ₹173,47 | ₹175,23 | ₹164,91 | 28,1M |
| 9 jun. 2025 | ₹172,46 | -6,27% | ₹184,75 | ₹188,89 | ₹171,47 | 32,9M |
| 2 jun. 2025 | ₹184,00 | -5,64% | ₹198,30 | ₹201,00 | ₹180,00 | 90,1M |
| 26 may. 2025 | ₹195,00 | +5,42% | ₹185,50 | ₹197,39 | ₹183,89 | 66,4M |
| 19 may. 2025 | ₹184,98 | +2,87% | ₹180,70 | ₹189,28 | ₹180,28 | 36,9M |
| 12 may. 2025 | ₹179,82 | +14,67% | ₹166,99 | ₹182,66 | ₹163,60 | 29,3M |
| 5 may. 2025 | ₹156,82 | -5,31% | ₹167,20 | ₹173,86 | ₹153,66 | 25,9M |
| 28 abr. 2025 | ₹165,62 | -3,79% | ₹170,00 | ₹177,70 | ₹165,25 | 19,5M |
| 21 abr. 2025 | ₹172,14 | +5,70% | ₹167,00 | ₹183,00 | ₹166,00 | 85,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹88,03 | -5,36% | ₹89,48 | ₹91,11 | ₹80,75 | 189,4M |
| 1 may. 2026 | ₹93,02 | -7,86% | ₹100,95 | ₹108,27 | ₹90,42 | 271,9M |
| 1 abr. 2026 | ₹100,95 | +33,73% | ₹78,08 | ₹105,30 | ₹76,78 | 367,9M |
| 1 mar. 2026 | ₹75,49 | -18,06% | ₹88,06 | ₹91,20 | ₹75,05 | 255,1M |
| 1 feb. 2026 | ₹92,13 | -14,65% | ₹106,00 | ₹113,50 | ₹91,65 | 233,7M |
| 1 ene. 2026 | ₹107,94 | -12,62% | ₹123,64 | ₹129,00 | ₹102,01 | 200,0M |
| 1 dic. 2025 | ₹123,53 | -8,16% | ₹135,40 | ₹135,79 | ₹118,28 | 146,0M |
| 1 nov. 2025 | ₹134,50 | -13,30% | ₹155,12 | ₹158,50 | ₹131,90 | 168,8M |
| 1 oct. 2025 | ₹155,13 | +10,62% | ₹140,20 | ₹159,30 | ₹137,77 | 144,9M |
| 1 sept. 2025 | ₹140,24 | +1,53% | ₹139,39 | ₹154,90 | ₹136,80 | 115,8M |
| 1 ago. 2025 | ₹138,12 | -8,37% | ₹151,98 | ₹156,00 | ₹135,50 | 163,3M |
| 1 jul. 2025 | ₹150,74 | -14,03% | ₹175,90 | ₹181,00 | ₹150,20 | 147,3M |
| 1 jun. 2025 | ₹175,34 | -10,08% | ₹198,30 | ₹201,00 | ₹164,91 | 183,5M |
| 1 may. 2025 | ₹195,00 | +15,37% | ₹168,40 | ₹197,39 | ₹153,66 | 161,7M |
| 1 abr. 2025 | ₹169,02 | +3,67% | ₹163,35 | ₹183,00 | ₹137,41 | 188,2M |
| 1 mar. 2025 | ₹163,04 | +8,56% | ₹151,40 | ₹176,70 | ₹136,50 | 214,6M |
| 1 feb. 2025 | ₹150,19 | -10,91% | ₹176,02 | ₹188,80 | ₹146,01 | 226,1M |
| 1 ene. 2025 | ₹168,59 | -6,87% | ₹180,60 | ₹191,40 | ₹130,32 | 253,4M |
| 1 dic. 2024 | ₹181,02 | -5,24% | ₹188,93 | ₹213,83 | ₹174,36 | 166,1M |
| 1 nov. 2024 | ₹191,04 | -14,64% | ₹224,26 | ₹227,25 | ₹180,75 | 97,7M |
| 1 oct. 2024 | ₹223,80 | -5,76% | ₹238,45 | ₹241,78 | ₹197,27 | 197,0M |
| 1 sept. 2024 | ₹237,48 | +7,40% | ₹222,00 | ₹261,90 | ₹214,75 | 251,1M |
| 1 ago. 2024 | ₹221,11 | +20,42% | ₹184,39 | ₹237,00 | ₹164,07 | 393,5M |
| 1 jul. 2024 | ₹183,62 | +29,44% | ₹144,00 | ₹190,00 | ₹140,10 | 390,5M |
| 1 jun. 2024 | ₹141,86 | -4,76% | ₹157,00 | ₹157,70 | ₹124,25 | 114,6M |
| 1 may. 2024 | ₹148,95 | -5,07% | ₹157,93 | ₹177,00 | ₹131,25 | 250,7M |
| 1 abr. 2024 | ₹156,90 | +20,32% | ₹131,25 | ₹165,75 | ₹127,51 | 116,6M |
| 1 mar. 2024 | ₹130,40 | -13,47% | ₹152,51 | ₹155,55 | ₹107,06 | 87,0M |
| 1 feb. 2024 | ₹150,70 | +26,11% | ₹119,66 | ₹162,00 | ₹110,69 | 166,9M |
| 1 ene. 2024 | ₹119,50 | -4,35% | ₹126,00 | ₹135,04 | ₹102,51 | 121,8M |
| 1 dic. 2023 | ₹124,94 | +78,18% | ₹70,54 | ₹125,50 | ₹70,00 | 315,2M |
| 1 nov. 2023 | ₹70,12 | +29,40% | ₹54,70 | ₹71,36 | ₹52,09 | 291,9M |
| 1 oct. 2023 | ₹54,19 | +12,29% | ₹47,97 | ₹56,95 | ₹47,25 | 248,3M |
| 1 sept. 2023 | ₹48,26 | -5,39% | ₹51,54 | ₹52,97 | ₹47,05 | 42,4M |
| 1 ago. 2023 | ₹51,01 | -3,55% | ₹53,03 | ₹57,10 | ₹46,50 | 101,3M |
| 1 jul. 2023 | ₹52,89 | +37,56% | ₹38,72 | ₹55,34 | ₹38,36 | 181,0M |
| 1 jun. 2023 | ₹38,45 | +9,86% | ₹35,24 | ₹41,83 | ₹33,00 | 188,8M |
| 1 may. 2023 | ₹35,00 | +31,68% | ₹26,80 | ₹36,70 | ₹26,25 | 107,9M |
| 1 abr. 2023 | ₹26,58 | +13,88% | ₹23,42 | ₹27,42 | ₹23,15 | 19,1M |
| 1 mar. 2023 | ₹23,34 | -8,15% | ₹25,36 | ₹29,70 | ₹22,77 | 36,0M |
| 1 feb. 2023 | ₹25,41 | +6,41% | ₹24,25 | ₹27,23 | ₹22,20 | 29,9M |
| 1 ene. 2023 | ₹23,88 | -12,01% | ₹27,25 | ₹27,55 | ₹23,45 | 27,7M |
| 1 dic. 2022 | ₹27,14 | -14,87% | ₹31,88 | ₹32,50 | ₹25,64 | 52,8M |
| 1 nov. 2022 | ₹31,88 | -14,39% | ₹37,26 | ₹38,88 | ₹28,02 | 63,5M |
| 1 oct. 2022 | ₹37,24 | +0,92% | ₹36,64 | ₹39,97 | ₹35,66 | 42,3M |
| 1 sept. 2022 | ₹36,90 | +32,07% | ₹28,00 | ₹39,85 | ₹27,99 | 107,9M |
| 1 ago. 2022 | ₹27,94 | +25,86% | ₹22,42 | ₹28,48 | ₹22,38 | 61,8M |
| 1 jul. 2022 | ₹22,20 | +12,18% | ₹19,29 | ₹22,48 | ₹18,85 | 23,6M |
| 1 jun. 2022 | ₹19,79 | -10,65% | ₹22,49 | ₹24,60 | ₹19,60 | 18,4M |
| 1 may. 2022 | ₹22,15 | -18,33% | ₹26,88 | ₹27,31 | ₹20,30 | 42,1M |
| 1 abr. 2022 | ₹27,12 | -2,09% | ₹27,75 | ₹31,60 | ₹26,40 | 76,5M |
| 1 mar. 2022 | ₹27,70 | -0,36% | ₹27,65 | ₹29,60 | ₹25,02 | 42,7M |
| 1 feb. 2022 | ₹27,80 | -10,15% | ₹31,25 | ₹34,85 | ₹24,60 | 51,8M |
| 1 ene. 2022 | ₹30,94 | +6,98% | ₹29,04 | ₹33,75 | ₹28,20 | 72,1M |
| 1 dic. 2021 | ₹28,92 | -3,47% | ₹30,25 | ₹38,61 | ₹28,42 | 123,8M |
| 1 nov. 2021 | ₹29,96 | +0,88% | ₹29,90 | ₹35,75 | ₹29,12 | 55,9M |
| 1 oct. 2021 | ₹29,70 | +21,22% | ₹24,50 | ₹33,72 | ₹24,39 | 120,0M |
| 1 sept. 2021 | ₹24,50 | -8,24% | ₹27,48 | ₹29,48 | ₹24,44 | 102,7M |
| 1 ago. 2021 | ₹26,70 | -24,17% | ₹35,56 | ₹35,62 | ₹25,75 | 50,1M |
| 1 jul. 2021 | ₹35,21 | +70,84% | ₹20,64 | ₹35,67 | ₹20,44 | 87,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹88,03 | -28,74% | - | -28,74% | ₹123,64 | ₹129,00 | ₹75,05 | 1,5B |
| 2025 | ₹123,53 | -31,76% | - | -31,76% | ₹180,60 | ₹201,00 | ₹118,28 | 2,1B |
| 2024 | ₹181,02 | +44,89% | - | +44,89% | ₹126,00 | ₹261,90 | ₹102,51 | 2,4B |
| 2023 | ₹124,94 | +360,35% | - | +360,35% | ₹27,25 | ₹125,50 | ₹22,20 | 1,6B |
| 2022 | ₹27,14 | -6,15% | - | -6,15% | ₹29,04 | ₹39,97 | ₹18,85 | 655,4M |
| 2021 | ₹28,92 | +88,28% | - | +88,28% | ₹15,73 | ₹38,61 | ₹15,40 | 707,7M |
| 2020 | ₹15,36 | +72,78% | - | +72,78% | ₹8,96 | ₹17,08 | ₹4,00 | 252,6M |
| 2019 | ₹8,89 | -53,70% | - | -53,70% | ₹19,45 | ₹20,16 | ₹7,16 | 183,0M |
| 2018 | ₹19,20 | -46,78% | - | -46,78% | ₹36,08 | ₹38,20 | ₹17,84 | 187,4M |
| 2017 | ₹36,08 | -20,65% | - | -20,65% | ₹45,55 | ₹52,12 | ₹26,15 | 519,1M |
| 2016 | ₹45,47 | -49,42% | - | -49,42% | ₹90,62 | ₹92,45 | ₹40,75 | 374,0M |
| 2015 | ₹89,89 | 0,00% | - | 0,00% | ₹100,00 | ₹123,60 | ₹78,76 | 420,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Inox Wind Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Inox Wind Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inox Wind
INOXWIND
|
176,02B Mid-cap | 6,34 % | -5,92 % | 14,63 % | -28,67 % | -26,85 % | -48,96 % | 129,60 % | 324,24 % | 51,41 % | -19,90 % | -19,90 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,51 % | 8,49 % | 11,33 % | 30,98 % | 33,73 % | 12,86 % | 56,11 % | 288,34 % | 446,51 % | 787,76 % | 8.581,24 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 2,56 % | 6,71 % | 25,37 % | 26,74 % | 28,71 % | 69,83 % | 204,97 % | 574,81 % | 602,82 % | 1.045,82 % | 4.703,06 % |
|
Elgi Equipments
ELGIEQUIP
|
172,53B Mid-cap | 1,97 % | 16,35 % | 29,91 % | 24,59 % | 27,86 % | 12,59 % | 13,03 % | 188,17 % | 609,99 % | 1.403,99 % | 3.952,68 % |
|
Triveni Turbine
TRITURBINE
|
181,15B Mid-cap | -0,07 % | 9,26 % | 43,52 % | 23,83 % | 23,42 % | 11,80 % | 58,64 % | 493,19 % | 495,04 % | 1.680,37 % | 1.680,37 % |
|
TD Power Systems
TDPOWERSYS
|
173,84B Mid-cap | -2,40 % | -8,77 % | 50,51 % | 71,61 % | 77,56 % | 135,34 % | 457,77 % | 2.870,86 % | 2.616,47 % | 1.846,16 % | 1.846,16 % |
Calcule sus Rendimientos de Inversión en Inox Wind
Análisis de Rendimiento de Inversión a Largo Plazo
Inox Wind stock price in Jul 2016 was ₹57,12, A ₹1.000,00 lump sum investment in Inox Wind made 9 years ago would be worth approximately ₹1.573,35 today, representing a solid return of 57,34 %. This translates to an annualized return (CAGR) of 4,68 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.573,35
Rendimiento Anual (TCAC)
4,68 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Inox Wind (INOXWIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Inox Wind ha entregado un rendimiento total de -49,0%.
- Máximo de 52 semanas alcanzó 181,00 INR el N/A.
- Mínimo de 52 semanas tocó 75,05 INR el N/A.
- Precio Actual cotizando a 89,87 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Inox Wind (INOXWIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Inox Wind (inoxwind) habría crecido a aproximadamente 42 424,00 INR al July 19, 2026, representando un rendimiento total de 324,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Inox Wind con el sector Industrials?
Inox Wind (inoxwind) ha entregado un rendimiento anualizado de 4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Inox Wind habría crecido a 15 141,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Inox Wind?
Inox Wind (inoxwind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 324,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Inox Wind ha logrado históricamente?
Inox Wind (inoxwind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+129,6%), 5 years (+324,2%), 10 years (+51,4%)
Rendimientos negativos: 12 months (-49,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.