Interarch Building (INTERARCH) | Historial de Precios y Rendimientos | 2024 - 2026
Interarch Building Products Inc. Small-cap Industrials
Gráfico de Precios Históricos de Interarch Building
Datos de Precios Históricos de Interarch Building
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | ₹1.763,30 | -0,86% | ₹1.780,80 | ₹1.811,00 | ₹1.750,00 | 36,3K |
| 4 jun. 2026 | ₹1.778,60 | +1,01% | ₹1.760,80 | ₹1.818,30 | ₹1.743,20 | 60,8K |
| 3 jun. 2026 | ₹1.760,80 | +1,60% | ₹1.720,90 | ₹1.767,90 | ₹1.705,00 | 53,6K |
| 2 jun. 2026 | ₹1.733,00 | +2,87% | ₹1.694,00 | ₹1.749,40 | ₹1.674,10 | 51,0K |
| 1 jun. 2026 | ₹1.684,70 | -3,62% | ₹1.748,00 | ₹1.764,60 | ₹1.675,10 | 72,9K |
| 29 may. 2026 | ₹1.748,00 | -2,12% | ₹1.770,90 | ₹1.799,90 | ₹1.741,80 | 60,0K |
| 27 may. 2026 | ₹1.785,80 | -1,09% | ₹1.815,90 | ₹1.819,90 | ₹1.775,00 | 66,8K |
| 26 may. 2026 | ₹1.805,40 | -0,42% | ₹1.818,40 | ₹1.870,50 | ₹1.800,40 | 72,6K |
| 25 may. 2026 | ₹1.813,00 | +3,58% | ₹1.810,00 | ₹1.828,00 | ₹1.769,10 | 86,6K |
| 22 may. 2026 | ₹1.750,30 | -0,45% | ₹1.778,00 | ₹1.810,00 | ₹1.735,00 | 69,3K |
| 21 may. 2026 | ₹1.758,30 | +4,73% | ₹1.725,00 | ₹1.765,50 | ₹1.694,10 | 149,1K |
| 20 may. 2026 | ₹1.678,90 | -1,83% | ₹1.705,10 | ₹1.713,90 | ₹1.673,00 | 71,0K |
| 19 may. 2026 | ₹1.710,20 | +4,79% | ₹1.658,00 | ₹1.748,50 | ₹1.651,20 | 185,2K |
| 18 may. 2026 | ₹1.632,00 | -7,69% | ₹1.728,60 | ₹1.737,80 | ₹1.600,00 | 454,4K |
| 15 may. 2026 | ₹1.768,00 | -1,06% | ₹1.830,00 | ₹1.850,00 | ₹1.729,90 | 283,1K |
| 14 may. 2026 | ₹1.786,90 | -12,30% | ₹1.912,60 | ₹1.969,50 | ₹1.700,30 | 1,0M |
| 13 may. 2026 | ₹2.037,60 | +0,56% | ₹2.043,90 | ₹2.078,60 | ₹1.979,00 | 80,4K |
| 12 may. 2026 | ₹2.026,20 | -3,66% | ₹2.103,10 | ₹2.110,40 | ₹2.014,00 | 50,5K |
| 11 may. 2026 | ₹2.103,10 | -1,49% | ₹2.131,60 | ₹2.138,10 | ₹2.080,70 | 39,2K |
| 8 may. 2026 | ₹2.134,90 | -2,01% | ₹2.197,70 | ₹2.198,90 | ₹2.126,50 | 36,8K |
| 7 may. 2026 | ₹2.178,70 | +3,15% | ₹2.117,90 | ₹2.200,50 | ₹2.102,20 | 70,7K |
| 6 may. 2026 | ₹2.112,10 | -3,71% | ₹2.210,00 | ₹2.221,00 | ₹2.102,30 | 65,3K |
| 5 may. 2026 | ₹2.193,50 | -0,52% | ₹2.220,00 | ₹2.280,10 | ₹2.180,00 | 79,0K |
| 4 may. 2026 | ₹2.205,00 | +5,59% | ₹2.088,30 | ₹2.251,00 | ₹2.033,60 | 159,0K |
| 30 abr. 2026 | ₹2.088,30 | +1,15% | ₹2.055,00 | ₹2.109,40 | ₹2.042,90 | 39,6K |
| 29 abr. 2026 | ₹2.064,60 | -1,30% | ₹2.091,70 | ₹2.123,60 | ₹2.055,90 | 40,4K |
| 28 abr. 2026 | ₹2.091,70 | -0,88% | ₹2.120,80 | ₹2.141,30 | ₹2.059,90 | 52,2K |
| 27 abr. 2026 | ₹2.110,20 | +4,10% | ₹2.028,00 | ₹2.117,00 | ₹2.020,50 | 77,5K |
| 24 abr. 2026 | ₹2.027,10 | -1,79% | ₹2.070,00 | ₹2.070,00 | ₹2.010,00 | 56,1K |
| 23 abr. 2026 | ₹2.064,00 | +0,28% | ₹2.055,00 | ₹2.089,00 | ₹2.030,10 | 55,5K |
| 22 abr. 2026 | ₹2.058,20 | +0,79% | ₹2.042,00 | ₹2.084,00 | ₹2.028,70 | 54,8K |
| 21 abr. 2026 | ₹2.042,00 | +2,56% | ₹2.029,80 | ₹2.056,00 | ₹1.991,00 | 117,3K |
| 20 abr. 2026 | ₹1.991,00 | +3,80% | ₹1.950,00 | ₹2.016,00 | ₹1.913,40 | 153,5K |
| 17 abr. 2026 | ₹1.918,20 | +0,02% | ₹1.917,90 | ₹1.943,90 | ₹1.905,00 | 86,1K |
| 16 abr. 2026 | ₹1.917,90 | -0,70% | ₹1.959,00 | ₹1.960,10 | ₹1.908,00 | 59,8K |
| 15 abr. 2026 | ₹1.931,40 | +1,62% | ₹1.924,10 | ₹1.946,10 | ₹1.915,00 | 73,3K |
| 13 abr. 2026 | ₹1.900,60 | -3,28% | ₹1.885,00 | ₹1.913,70 | ₹1.811,10 | 148,2K |
| 10 abr. 2026 | ₹1.965,00 | +4,02% | ₹1.899,00 | ₹1.975,80 | ₹1.899,00 | 103,5K |
| 9 abr. 2026 | ₹1.889,10 | -1,71% | ₹1.922,00 | ₹1.939,60 | ₹1.880,00 | 50,0K |
| 8 abr. 2026 | ₹1.922,00 | +6,08% | ₹1.898,90 | ₹1.934,00 | ₹1.850,00 | 107,5K |
| 7 abr. 2026 | ₹1.811,90 | -0,91% | ₹1.839,90 | ₹1.840,00 | ₹1.801,10 | 42,6K |
| 6 abr. 2026 | ₹1.828,60 | +2,56% | ₹1.756,00 | ₹1.836,00 | ₹1.736,10 | 57,1K |
| 2 abr. 2026 | ₹1.783,00 | +0,28% | ₹1.740,00 | ₹1.794,40 | ₹1.706,90 | 64,7K |
| 1 abr. 2026 | ₹1.778,00 | +6,79% | ₹1.696,30 | ₹1.785,00 | ₹1.696,30 | 52,3K |
| 30 mar. 2026 | ₹1.665,00 | -3,51% | ₹1.716,90 | ₹1.740,10 | ₹1.660,00 | 114,4K |
| 27 mar. 2026 | ₹1.725,50 | -3,51% | ₹1.789,00 | ₹1.789,00 | ₹1.719,70 | 76,6K |
| 25 mar. 2026 | ₹1.788,30 | +4,48% | ₹1.725,00 | ₹1.819,90 | ₹1.725,00 | 87,1K |
| 24 mar. 2026 | ₹1.711,70 | +2,28% | ₹1.730,10 | ₹1.740,00 | ₹1.692,90 | 65,0K |
| 23 mar. 2026 | ₹1.673,60 | -3,95% | ₹1.738,90 | ₹1.738,90 | ₹1.650,00 | 82,4K |
| 20 mar. 2026 | ₹1.742,40 | +0,54% | ₹1.759,00 | ₹1.799,00 | ₹1.730,00 | 44,4K |
| 19 mar. 2026 | ₹1.733,00 | -3,71% | ₹1.772,80 | ₹1.793,00 | ₹1.724,00 | 52,6K |
| 18 mar. 2026 | ₹1.799,80 | +4,38% | ₹1.735,00 | ₹1.811,00 | ₹1.735,00 | 71,1K |
| 17 mar. 2026 | ₹1.724,20 | +0,44% | ₹1.729,00 | ₹1.737,90 | ₹1.701,00 | 63,3K |
| 16 mar. 2026 | ₹1.716,60 | -0,43% | ₹1.706,50 | ₹1.747,00 | ₹1.690,00 | 74,8K |
| 13 mar. 2026 | ₹1.724,00 | -3,79% | ₹1.792,00 | ₹1.800,10 | ₹1.711,00 | 79,9K |
| 12 mar. 2026 | ₹1.792,00 | -2,20% | ₹1.825,10 | ₹1.828,00 | ₹1.766,10 | 40,3K |
| 11 mar. 2026 | ₹1.832,40 | +1,59% | ₹1.825,00 | ₹1.857,80 | ₹1.804,10 | 64,0K |
| 10 mar. 2026 | ₹1.803,80 | +3,96% | ₹1.755,00 | ₹1.850,00 | ₹1.750,90 | 100,2K |
| 9 mar. 2026 | ₹1.735,10 | -3,47% | ₹1.705,40 | ₹1.795,00 | ₹1.702,00 | 91,0K |
| 6 mar. 2026 | ₹1.797,40 | -0,67% | ₹1.809,50 | ₹1.822,00 | ₹1.783,10 | 49,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.748,00 | -0,13% | ₹1.810,00 | ₹1.870,50 | ₹1.741,80 | 285,9K |
| 18 may. 2026 | ₹1.750,30 | -1,00% | ₹1.728,60 | ₹1.810,00 | ₹1.600,00 | 929,2K |
| 11 may. 2026 | ₹1.768,00 | -17,19% | ₹2.131,60 | ₹2.138,10 | ₹1.700,30 | 1,5M |
| 4 may. 2026 | ₹2.134,90 | +2,23% | ₹2.088,30 | ₹2.280,10 | ₹2.033,60 | 410,8K |
| 27 abr. 2026 | ₹2.088,30 | +3,02% | ₹2.028,00 | ₹2.141,30 | ₹2.020,50 | 209,6K |
| 20 abr. 2026 | ₹2.027,10 | +5,68% | ₹1.950,00 | ₹2.089,00 | ₹1.913,40 | 437,2K |
| 13 abr. 2026 | ₹1.918,20 | -2,38% | ₹1.885,00 | ₹1.960,10 | ₹1.811,10 | 367,4K |
| 6 abr. 2026 | ₹1.965,00 | +10,21% | ₹1.756,00 | ₹1.975,80 | ₹1.736,10 | 360,7K |
| 30 mar. 2026 | ₹1.783,00 | +3,33% | ₹1.716,90 | ₹1.794,40 | ₹1.660,00 | 231,4K |
| 23 mar. 2026 | ₹1.725,50 | -0,97% | ₹1.738,90 | ₹1.819,90 | ₹1.650,00 | 311,2K |
| 16 mar. 2026 | ₹1.742,40 | +1,07% | ₹1.706,50 | ₹1.811,00 | ₹1.690,00 | 306,2K |
| 9 mar. 2026 | ₹1.724,00 | -4,08% | ₹1.705,40 | ₹1.857,80 | ₹1.702,00 | 375,4K |
| 2 mar. 2026 | ₹1.797,40 | -4,32% | ₹1.763,70 | ₹1.858,60 | ₹1.763,70 | 251,7K |
| 23 feb. 2026 | ₹1.878,50 | -3,06% | ₹1.943,80 | ₹1.957,90 | ₹1.845,00 | 325,5K |
| 16 feb. 2026 | ₹1.937,80 | +0,70% | ₹1.926,00 | ₹2.018,00 | ₹1.857,10 | 429,1K |
| 9 feb. 2026 | ₹1.924,30 | -8,39% | ₹2.111,00 | ₹2.130,00 | ₹1.901,00 | 742,2K |
| 2 feb. 2026 | ₹2.100,50 | +1,81% | ₹2.070,00 | ₹2.298,00 | ₹2.013,00 | 1,2M |
| 26 ene. 2026 | ₹2.063,10 | +4,92% | ₹1.956,50 | ₹2.091,10 | ₹1.850,60 | 410,6K |
| 19 ene. 2026 | ₹1.966,30 | -4,30% | ₹2.045,00 | ₹2.047,90 | ₹1.888,60 | 477,6K |
| 12 ene. 2026 | ₹2.054,60 | +1,31% | ₹2.049,70 | ₹2.183,50 | ₹2.010,20 | 591,6K |
| 5 ene. 2026 | ₹2.028,00 | -11,56% | ₹2.320,00 | ₹2.320,00 | ₹2.016,20 | 579,4K |
| 29 dic. 2025 | ₹2.293,00 | -2,09% | ₹2.341,90 | ₹2.382,10 | ₹2.276,20 | 199,7K |
| 22 dic. 2025 | ₹2.341,90 | -2,32% | ₹2.431,70 | ₹2.479,00 | ₹2.326,00 | 302,9K |
| 15 dic. 2025 | ₹2.397,40 | +0,53% | ₹2.384,80 | ₹2.525,00 | ₹2.335,10 | 331,3K |
| 8 dic. 2025 | ₹2.384,80 | +1,51% | ₹2.350,00 | ₹2.450,00 | ₹2.272,10 | 503,0K |
| 1 dic. 2025 | ₹2.349,30 | -1,49% | ₹2.425,00 | ₹2.509,90 | ₹2.314,00 | 489,6K |
| 24 nov. 2025 | ₹2.384,80 | -3,82% | ₹2.489,00 | ₹2.497,80 | ₹2.377,70 | 323,7K |
| 17 nov. 2025 | ₹2.479,60 | -4,06% | ₹2.592,00 | ₹2.652,00 | ₹2.463,00 | 527,2K |
| 10 nov. 2025 | ₹2.584,50 | +2,53% | ₹2.580,00 | ₹2.762,60 | ₹2.077,50 | 1,6M |
| 3 nov. 2025 | ₹2.520,70 | +19,86% | ₹2.124,30 | ₹2.616,00 | ₹2.104,70 | 2,9M |
| 27 oct. 2025 | ₹2.103,10 | +2,88% | ₹2.078,00 | ₹2.190,10 | ₹2.038,00 | 449,2K |
| 20 oct. 2025 | ₹2.044,20 | +3,58% | ₹2.000,00 | ₹2.075,00 | ₹1.950,00 | 215,1K |
| 13 oct. 2025 | ₹1.973,50 | +1,49% | ₹1.940,00 | ₹2.006,50 | ₹1.838,00 | 426,4K |
| 6 oct. 2025 | ₹1.944,60 | +0,80% | ₹1.920,00 | ₹2.039,00 | ₹1.865,00 | 231,5K |
| 29 sept. 2025 | ₹1.929,10 | -1,56% | ₹1.965,90 | ₹2.021,90 | ₹1.900,10 | 154,9K |
| 22 sept. 2025 | ₹1.959,70 | -6,74% | ₹2.101,30 | ₹2.108,00 | ₹1.942,00 | 172,3K |
| 15 sept. 2025 | ₹2.101,30 | +1,16% | ₹2.060,00 | ₹2.170,00 | ₹2.060,00 | 197,8K |
| 8 sept. 2025 | ₹2.077,20 | -1,48% | ₹2.108,40 | ₹2.196,00 | ₹2.031,70 | 100,9K |
| 1 sept. 2025 | ₹2.108,40 | +1,50% | ₹2.110,00 | ₹2.150,00 | ₹2.062,00 | 72,5K |
| 25 ago. 2025 | ₹2.077,20 | +1,68% | ₹2.059,90 | ₹2.120,00 | ₹2.027,00 | 140,5K |
| 18 ago. 2025 | ₹2.042,80 | -1,94% | ₹2.110,00 | ₹2.155,50 | ₹1.971,00 | 147,6K |
| 11 ago. 2025 | ₹2.083,30 | -9,39% | ₹2.270,00 | ₹2.287,70 | ₹2.065,00 | 114,6K |
| 4 ago. 2025 | ₹2.299,10 | +5,52% | ₹2.150,00 | ₹2.301,60 | ₹2.070,00 | 148,5K |
| 28 jul. 2025 | ₹2.178,80 | -5,28% | ₹2.250,00 | ₹2.274,90 | ₹2.151,00 | 133,1K |
| 21 jul. 2025 | ₹2.300,20 | +4,46% | ₹2.195,00 | ₹2.400,00 | ₹2.180,00 | 167,7K |
| 14 jul. 2025 | ₹2.202,00 | -0,20% | ₹2.220,00 | ₹2.239,80 | ₹2.098,00 | 109,2K |
| 7 jul. 2025 | ₹2.206,50 | -5,12% | ₹2.325,50 | ₹2.348,00 | ₹2.185,00 | 79,7K |
| 30 jun. 2025 | ₹2.325,50 | +8,40% | ₹2.180,00 | ₹2.348,20 | ₹2.112,00 | 210,4K |
| 23 jun. 2025 | ₹2.145,30 | +4,29% | ₹2.079,00 | ₹2.215,00 | ₹2.061,00 | 138,9K |
| 16 jun. 2025 | ₹2.057,00 | -5,04% | ₹2.171,00 | ₹2.195,90 | ₹1.970,00 | 244,1K |
| 9 jun. 2025 | ₹2.166,20 | -2,88% | ₹2.249,00 | ₹2.319,10 | ₹2.118,00 | 715,0K |
| 2 jun. 2025 | ₹2.230,50 | -1,84% | ₹2.272,40 | ₹2.371,00 | ₹2.147,00 | 1,0M |
| 26 may. 2025 | ₹2.272,40 | +5,60% | ₹2.147,10 | ₹2.299,00 | ₹2.076,30 | 760,8K |
| 19 may. 2025 | ₹2.151,90 | +18,65% | ₹1.818,00 | ₹2.221,00 | ₹1.740,00 | 3,3M |
| 12 may. 2025 | ₹1.813,60 | +11,06% | ₹1.662,90 | ₹1.897,00 | ₹1.662,90 | 756,9K |
| 5 may. 2025 | ₹1.633,00 | -1,68% | ₹1.661,00 | ₹1.743,90 | ₹1.575,30 | 441,8K |
| 28 abr. 2025 | ₹1.660,90 | -0,43% | ₹1.668,00 | ₹1.684,90 | ₹1.576,00 | 357,7K |
| 21 abr. 2025 | ₹1.668,00 | -3,31% | ₹1.749,00 | ₹1.858,80 | ₹1.610,10 | 1,0M |
| 14 abr. 2025 | ₹1.725,10 | +0,73% | ₹1.750,00 | ₹1.769,70 | ₹1.660,00 | 473,8K |
| 7 abr. 2025 | ₹1.712,60 | +8,40% | ₹1.264,00 | ₹1.740,00 | ₹1.264,00 | 910,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.748,00 | -16,30% | ₹2.088,30 | ₹2.280,10 | ₹1.600,00 | 3,1M |
| 1 abr. 2026 | ₹2.088,30 | +25,42% | ₹1.696,30 | ₹2.141,30 | ₹1.696,30 | 1,5M |
| 1 mar. 2026 | ₹1.665,00 | -11,37% | ₹1.763,70 | ₹1.858,60 | ₹1.650,00 | 1,4M |
| 1 feb. 2026 | ₹1.878,50 | -4,63% | ₹1.912,20 | ₹2.298,00 | ₹1.845,00 | 2,8M |
| 1 ene. 2026 | ₹1.969,80 | -14,65% | ₹2.333,20 | ₹2.345,50 | ₹1.850,60 | 2,0M |
| 1 dic. 2025 | ₹2.307,80 | -3,23% | ₹2.425,00 | ₹2.525,00 | ₹2.272,10 | 1,8M |
| 1 nov. 2025 | ₹2.384,80 | +13,39% | ₹2.124,30 | ₹2.762,60 | ₹2.077,50 | 5,3M |
| 1 oct. 2025 | ₹2.103,10 | +9,77% | ₹1.909,00 | ₹2.190,10 | ₹1.838,00 | 1,4M |
| 1 sept. 2025 | ₹1.916,00 | -7,76% | ₹2.110,00 | ₹2.196,00 | ₹1.902,00 | 607,1K |
| 1 ago. 2025 | ₹2.077,20 | -5,18% | ₹2.200,00 | ₹2.301,60 | ₹1.971,00 | 563,3K |
| 1 jul. 2025 | ₹2.190,60 | -0,19% | ₹2.190,00 | ₹2.400,00 | ₹2.098,00 | 648,8K |
| 1 jun. 2025 | ₹2.194,70 | -3,42% | ₹2.272,40 | ₹2.371,00 | ₹1.970,00 | 2,1M |
| 1 may. 2025 | ₹2.272,40 | +42,81% | ₹1.591,00 | ₹2.299,00 | ₹1.575,30 | 5,4M |
| 1 abr. 2025 | ₹1.591,20 | +6,90% | ₹1.482,95 | ₹1.858,80 | ₹1.264,00 | 3,4M |
| 1 mar. 2025 | ₹1.488,55 | +1,17% | ₹1.499,95 | ₹1.550,00 | ₹1.352,00 | 1,7M |
| 1 feb. 2025 | ₹1.471,40 | -10,14% | ₹1.656,15 | ₹1.679,95 | ₹1.351,00 | 2,5M |
| 1 ene. 2025 | ₹1.637,35 | -7,01% | ₹1.764,50 | ₹1.923,75 | ₹1.350,00 | 5,0M |
| 1 dic. 2024 | ₹1.760,75 | +15,13% | ₹1.528,90 | ₹1.890,00 | ₹1.501,00 | 6,4M |
| 1 nov. 2024 | ₹1.529,40 | -12,94% | ₹1.789,40 | ₹1.815,00 | ₹1.395,00 | 3,6M |
| 1 oct. 2024 | ₹1.756,75 | +22,30% | ₹1.434,05 | ₹1.770,00 | ₹1.254,60 | 8,2M |
| 1 sept. 2024 | ₹1.436,45 | +22,51% | ₹1.189,00 | ₹1.457,15 | ₹1.110,15 | 13,3M |
| 1 ago. 2024 | ₹1.172,50 | 0,00% | ₹1.299,00 | ₹1.314,80 | ₹1.129,00 | 9,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.748,00 | -24,26% | - | -24,26% | ₹2.333,20 | ₹2.345,50 | ₹1.600,00 | 10,8M |
| 2025 | ₹2.307,80 | +31,07% | ₹12,50 | +31,78% | ₹1.764,50 | ₹2.762,60 | ₹1.264,00 | 30,5M |
| 2024 | ₹1.760,75 | 0,00% | - | 0,00% | ₹1.299,00 | ₹1.890,00 | ₹1.110,15 | 41,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Interarch Building Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Interarch Building Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Interarch Building
INTERARCH
|
34,62B Small-cap | 1,75 % | -19,34 % | -1,28 % | -24,18 % | -22,76 % | -23,08 % | 49,08 % | 49,08 % | 49,08 % | 49,08 % | 49,08 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | -8,63 % | -7,60 % | 9,65 % | -34,15 % | -25,22 % | -47,88 % | -38,10 % | 39,01 % | 117,98 % | 117,98 % | 117,98 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | 0,30 % | -1,69 % | 16,77 % | -10,57 % | -9,89 % | -33,65 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -3,66 % | -20,29 % | -16,16 % | -24,31 % | -34,59 % | -39,48 % | 108,10 % | 700,82 % | 1.142,78 % | 1.142,78 % | 1.142,78 % |
| 5,58T Large-cap | -2,46 % | -3,73 % | 1,68 % | -0,89 % | -4,65 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1.573,51 % | |
|
Man
MANINFRA
|
44,64B Small-cap | -4,09 % | -9,93 % | 11,07 % | -18,44 % | -12,78 % | -29,77 % | 22,21 % | 212,05 % | 341,03 % | 569,22 % | 160,90 % |
Calcule sus Rendimientos de Inversión en Interarch Building
Análisis de Rendimiento de Inversión a Largo Plazo
Interarch Building stock price in Aug 2024 was ₹1.172,50, A ₹1.000,00 lump sum investment in Interarch Building made 1 years ago would be worth approximately ₹1.514,54 today, representing a solid return of 51,45 %. This translates to an annualized return (CAGR) of 26,36 %. During this period, Interarch Building paid out ₹12,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año 9 Meses (Aug 2024 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.514,54
Rendimiento Anual (TCAC)
26,36 %
Dividendos Totales
₹10,66
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Interarch Building (INTERARCH) durante los últimos 12 meses?
Durante los últimos 12 meses, Interarch Building ha entregado un rendimiento total de -23,1%.
- Máximo de 52 semanas alcanzó 2 762,60 INR el N/A.
- Mínimo de 52 semanas tocó 1 600,00 INR el N/A.
- Precio Actual cotizando a 1 763,30 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Interarch Building (INTERARCH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Interarch Building (interarch) habría crecido a aproximadamente 14 908,00 INR al June 5, 2026, representando un rendimiento total de 49,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Interarch Building con el sector Industrials?
Interarch Building (interarch) ha entregado un rendimiento anualizado de 4,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Interarch Building habría crecido a 14 908,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Interarch Building?
Interarch Building (interarch) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 49,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Interarch Building ha logrado históricamente?
Interarch Building (interarch) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+49,1%), 5 years (+49,1%), 10 years (+49,1%)
Rendimientos negativos: 12 months (-23,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.