Indian Oil (IOC) | Historial de Precios y Rendimientos | 1996 - 2026
Indian Oil Corporation Limited Large-cap Energy
Gráfico de Precios Históricos de Indian Oil
Datos de Precios Históricos de Indian Oil
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹144,49 | +2,52% | ₹147,00 | ₹148,47 | ₹144,21 | 23,0M |
| 12 jun. 2026 | ₹140,94 | +4,99% | ₹137,00 | ₹141,45 | ₹136,73 | 18,8M |
| 11 jun. 2026 | ₹134,24 | -1,93% | ₹135,00 | ₹135,65 | ₹133,55 | 11,8M |
| 10 jun. 2026 | ₹136,88 | -0,90% | ₹138,13 | ₹139,72 | ₹136,50 | 10,3M |
| 9 jun. 2026 | ₹138,13 | +1,87% | ₹137,00 | ₹138,44 | ₹136,35 | 12,4M |
| 8 jun. 2026 | ₹135,60 | -1,92% | ₹136,74 | ₹136,99 | ₹135,25 | 9,2M |
| 5 jun. 2026 | ₹138,26 | -0,50% | ₹139,00 | ₹139,39 | ₹137,64 | 10,6M |
| 4 jun. 2026 | ₹138,95 | +1,14% | ₹137,69 | ₹139,99 | ₹136,80 | 10,7M |
| 3 jun. 2026 | ₹137,38 | -1,04% | ₹138,19 | ₹138,33 | ₹136,60 | 14,3M |
| 2 jun. 2026 | ₹138,83 | +0,02% | ₹137,99 | ₹139,64 | ₹137,31 | 9,4M |
| 1 jun. 2026 | ₹138,80 | -1,03% | ₹140,50 | ₹141,48 | ₹138,60 | 13,0M |
| 29 may. 2026 | ₹140,24 | -2,57% | ₹146,00 | ₹147,00 | ₹139,63 | 36,2M |
| 28 may. 2026 | ₹143,94 | 0,00% | ₹143,94 | ₹143,94 | ₹143,94 | N/A |
| 27 may. 2026 | ₹143,94 | +1,10% | ₹142,09 | ₹144,85 | ₹141,42 | 11,0M |
| 26 may. 2026 | ₹142,38 | -1,09% | ₹143,70 | ₹144,11 | ₹141,57 | 9,4M |
| 25 may. 2026 | ₹143,95 | +3,21% | ₹144,06 | ₹145,30 | ₹143,15 | 24,5M |
| 22 may. 2026 | ₹139,47 | -0,75% | ₹140,53 | ₹140,56 | ₹138,03 | 12,1M |
| 21 may. 2026 | ₹140,53 | +1,80% | ₹139,60 | ₹141,00 | ₹138,24 | 26,3M |
| 20 may. 2026 | ₹138,04 | +2,25% | ₹134,67 | ₹138,52 | ₹133,00 | 24,2M |
| 19 may. 2026 | ₹135,00 | +2,42% | ₹134,10 | ₹136,19 | ₹133,34 | 22,3M |
| 18 may. 2026 | ₹131,81 | -1,99% | ₹134,00 | ₹134,00 | ₹130,53 | 15,8M |
| 15 may. 2026 | ₹134,48 | -4,12% | ₹140,50 | ₹141,20 | ₹134,04 | 30,4M |
| 14 may. 2026 | ₹140,26 | -1,01% | ₹143,00 | ₹143,00 | ₹139,10 | 14,5M |
| 13 may. 2026 | ₹141,69 | +2,93% | ₹138,00 | ₹142,60 | ₹137,84 | 15,9M |
| 12 may. 2026 | ₹137,65 | -1,94% | ₹139,39 | ₹139,76 | ₹137,25 | 13,5M |
| 11 may. 2026 | ₹140,37 | -2,99% | ₹143,00 | ₹143,00 | ₹140,04 | 11,5M |
| 8 may. 2026 | ₹144,69 | -1,50% | ₹145,80 | ₹146,30 | ₹144,19 | 9,9M |
| 7 may. 2026 | ₹146,89 | -0,89% | ₹148,90 | ₹149,30 | ₹145,13 | 17,3M |
| 6 may. 2026 | ₹148,21 | +4,27% | ₹143,50 | ₹148,75 | ₹143,22 | 16,4M |
| 5 may. 2026 | ₹142,14 | -0,08% | ₹142,00 | ₹142,62 | ₹140,50 | 8,4M |
| 4 may. 2026 | ₹142,26 | +0,01% | ₹143,50 | ₹144,42 | ₹142,00 | 9,1M |
| 1 may. 2026 | ₹142,25 | 0,00% | ₹142,25 | ₹142,25 | ₹142,25 | N/A |
| 30 abr. 2026 | ₹142,25 | -1,35% | ₹142,50 | ₹143,40 | ₹141,12 | 16,4M |
| 29 abr. 2026 | ₹144,19 | -0,83% | ₹146,11 | ₹147,29 | ₹143,94 | 12,6M |
| 28 abr. 2026 | ₹145,39 | -0,59% | ₹146,15 | ₹146,19 | ₹144,31 | 11,3M |
| 27 abr. 2026 | ₹146,26 | +1,94% | ₹144,00 | ₹146,60 | ₹143,69 | 8,4M |
| 24 abr. 2026 | ₹143,47 | -1,38% | ₹145,00 | ₹145,60 | ₹142,90 | 8,2M |
| 23 abr. 2026 | ₹145,48 | -1,28% | ₹146,40 | ₹147,35 | ₹145,10 | 11,1M |
| 22 abr. 2026 | ₹147,36 | +0,03% | ₹146,44 | ₹147,90 | ₹146,10 | 7,7M |
| 21 abr. 2026 | ₹147,31 | +0,30% | ₹147,06 | ₹148,34 | ₹147,00 | 9,0M |
| 20 abr. 2026 | ₹146,87 | +0,68% | ₹145,01 | ₹147,87 | ₹144,30 | 14,2M |
| 17 abr. 2026 | ₹145,88 | +1,17% | ₹144,40 | ₹146,33 | ₹143,41 | 11,9M |
| 16 abr. 2026 | ₹144,19 | -0,71% | ₹146,00 | ₹146,43 | ₹143,50 | 13,2M |
| 15 abr. 2026 | ₹145,22 | +2,93% | ₹144,95 | ₹145,67 | ₹144,10 | 16,0M |
| 13 abr. 2026 | ₹141,08 | -1,32% | ₹139,10 | ₹141,40 | ₹137,56 | 21,9M |
| 10 abr. 2026 | ₹142,96 | +0,91% | ₹142,26 | ₹144,10 | ₹141,91 | 13,7M |
| 9 abr. 2026 | ₹141,67 | -1,17% | ₹142,89 | ₹142,89 | ₹140,50 | 22,1M |
| 8 abr. 2026 | ₹143,35 | +6,63% | ₹143,00 | ₹144,30 | ₹141,10 | 45,8M |
| 7 abr. 2026 | ₹134,44 | +0,29% | ₹132,30 | ₹134,85 | ₹131,70 | 20,6M |
| 6 abr. 2026 | ₹134,05 | -0,06% | ₹134,13 | ₹134,80 | ₹130,51 | 25,4M |
| 2 abr. 2026 | ₹134,13 | -1,17% | ₹134,20 | ₹134,67 | ₹130,22 | 22,8M |
| 1 abr. 2026 | ₹135,72 | +0,24% | ₹140,00 | ₹140,00 | ₹134,50 | 26,4M |
| 30 mar. 2026 | ₹135,40 | -1,71% | ₹135,38 | ₹138,63 | ₹134,04 | 28,4M |
| 27 mar. 2026 | ₹137,76 | -1,96% | ₹142,99 | ₹144,37 | ₹137,35 | 30,0M |
| 25 mar. 2026 | ₹140,52 | +1,31% | ₹141,32 | ₹141,69 | ₹139,00 | 22,8M |
| 24 mar. 2026 | ₹138,70 | +0,43% | ₹141,58 | ₹142,50 | ₹137,02 | 30,5M |
| 23 mar. 2026 | ₹138,11 | -4,49% | ₹141,49 | ₹142,69 | ₹137,75 | 21,0M |
| 20 mar. 2026 | ₹144,60 | +1,31% | ₹143,60 | ₹148,13 | ₹143,60 | 34,6M |
| 19 mar. 2026 | ₹142,73 | -3,74% | ₹145,89 | ₹146,63 | ₹142,05 | 20,1M |
| 18 mar. 2026 | ₹148,27 | +1,08% | ₹146,80 | ₹149,08 | ₹145,96 | 20,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹140,94 | +1,94% | ₹136,74 | ₹141,45 | ₹133,55 | 62,6M |
| 1 jun. 2026 | ₹138,26 | -1,41% | ₹140,50 | ₹141,48 | ₹136,60 | 58,1M |
| 25 may. 2026 | ₹140,24 | +0,55% | ₹144,06 | ₹147,00 | ₹139,63 | 81,1M |
| 18 may. 2026 | ₹139,47 | +3,71% | ₹134,00 | ₹141,00 | ₹130,53 | 100,7M |
| 11 may. 2026 | ₹134,48 | -7,06% | ₹143,00 | ₹143,00 | ₹134,04 | 85,8M |
| 4 may. 2026 | ₹144,69 | +1,72% | ₹143,50 | ₹149,30 | ₹140,50 | 61,2M |
| 27 abr. 2026 | ₹142,25 | -0,85% | ₹144,00 | ₹147,29 | ₹141,12 | 48,7M |
| 20 abr. 2026 | ₹143,47 | -1,65% | ₹145,01 | ₹148,34 | ₹142,90 | 50,2M |
| 13 abr. 2026 | ₹145,88 | +2,04% | ₹139,10 | ₹146,43 | ₹137,56 | 63,0M |
| 6 abr. 2026 | ₹142,96 | +6,58% | ₹134,13 | ₹144,30 | ₹130,51 | 127,5M |
| 30 mar. 2026 | ₹134,13 | -2,64% | ₹135,38 | ₹140,00 | ₹130,22 | 77,6M |
| 23 mar. 2026 | ₹137,76 | -4,73% | ₹141,49 | ₹144,37 | ₹137,02 | 104,4M |
| 16 mar. 2026 | ₹144,60 | -7,63% | ₹153,01 | ₹154,60 | ₹142,05 | 129,8M |
| 9 mar. 2026 | ₹156,54 | -7,20% | ₹158,00 | ₹166,86 | ₹154,06 | 123,5M |
| 2 mar. 2026 | ₹168,68 | -10,02% | ₹181,31 | ₹182,40 | ₹168,05 | 112,5M |
| 23 feb. 2026 | ₹187,47 | +7,87% | ₹174,89 | ₹188,96 | ₹173,67 | 100,1M |
| 16 feb. 2026 | ₹173,79 | -1,69% | ₹175,90 | ₹179,00 | ₹172,17 | 42,2M |
| 9 feb. 2026 | ₹176,77 | +0,90% | ₹175,95 | ₹182,25 | ₹175,00 | 93,3M |
| 2 feb. 2026 | ₹175,20 | +9,71% | ₹160,50 | ₹180,90 | ₹159,05 | 126,4M |
| 26 ene. 2026 | ₹159,69 | +2,35% | ₹156,70 | ₹164,65 | ₹155,64 | 61,9M |
| 19 ene. 2026 | ₹156,03 | -3,28% | ₹161,00 | ₹162,25 | ₹155,61 | 49,0M |
| 12 ene. 2026 | ₹161,32 | +2,35% | ₹157,00 | ₹162,15 | ₹154,77 | 39,1M |
| 5 ene. 2026 | ₹157,61 | -5,50% | ₹166,80 | ₹168,79 | ₹155,11 | 56,3M |
| 29 dic. 2025 | ₹166,79 | +4,05% | ₹159,56 | ₹168,20 | ₹159,53 | 60,1M |
| 22 dic. 2025 | ₹160,30 | -1,41% | ₹162,60 | ₹165,50 | ₹159,61 | 33,3M |
| 15 dic. 2025 | ₹162,60 | -0,65% | ₹165,17 | ₹169,71 | ₹160,41 | 102,1M |
| 8 dic. 2025 | ₹163,67 | +0,01% | ₹163,66 | ₹166,49 | ₹160,33 | 53,5M |
| 1 dic. 2025 | ₹163,66 | +1,18% | ₹162,03 | ₹165,12 | ₹161,00 | 47,2M |
| 24 nov. 2025 | ₹161,75 | -3,35% | ₹167,00 | ₹167,81 | ₹161,50 | 42,4M |
| 17 nov. 2025 | ₹167,35 | -2,28% | ₹171,16 | ₹174,40 | ₹166,20 | 59,9M |
| 10 nov. 2025 | ₹171,25 | +1,24% | ₹169,14 | ₹174,50 | ₹167,32 | 71,2M |
| 3 nov. 2025 | ₹169,16 | +1,97% | ₹167,00 | ₹170,15 | ₹165,90 | 74,5M |
| 27 oct. 2025 | ₹165,90 | +10,33% | ₹151,30 | ₹167,10 | ₹151,13 | 156,8M |
| 20 oct. 2025 | ₹150,37 | -1,66% | ₹153,30 | ₹155,00 | ₹149,15 | 28,9M |
| 13 oct. 2025 | ₹152,91 | -0,78% | ₹153,71 | ₹156,78 | ₹152,03 | 50,7M |
| 6 oct. 2025 | ₹154,11 | +2,47% | ₹150,98 | ₹157,20 | ₹150,52 | 61,8M |
| 29 sept. 2025 | ₹150,39 | +3,69% | ₹145,04 | ₹151,98 | ₹145,04 | 43,8M |
| 22 sept. 2025 | ₹145,04 | -2,33% | ₹148,50 | ₹149,14 | ₹143,80 | 43,8M |
| 15 sept. 2025 | ₹148,50 | +4,13% | ₹142,74 | ₹149,95 | ₹142,31 | 47,1M |
| 8 sept. 2025 | ₹142,61 | +2,12% | ₹140,00 | ₹145,39 | ₹140,00 | 37,0M |
| 1 sept. 2025 | ₹139,65 | +2,22% | ₹137,00 | ₹141,70 | ₹136,76 | 24,1M |
| 25 ago. 2025 | ₹136,62 | -2,38% | ₹139,95 | ₹140,42 | ₹136,46 | 38,1M |
| 18 ago. 2025 | ₹139,95 | -0,13% | ₹142,00 | ₹142,90 | ₹138,80 | 40,8M |
| 11 ago. 2025 | ₹140,13 | +0,16% | ₹141,60 | ₹143,85 | ₹139,35 | 40,6M |
| 4 ago. 2025 | ₹139,91 | -0,79% | ₹141,72 | ₹143,28 | ₹139,31 | 44,7M |
| 28 jul. 2025 | ₹141,03 | -4,04% | ₹146,96 | ₹150,19 | ₹140,66 | 40,5M |
| 21 jul. 2025 | ₹146,96 | -2,07% | ₹149,52 | ₹152,75 | ₹146,58 | 41,5M |
| 14 jul. 2025 | ₹150,06 | -0,39% | ₹150,65 | ₹152,68 | ₹148,60 | 35,8M |
| 7 jul. 2025 | ₹150,65 | -0,64% | ₹152,02 | ₹155,00 | ₹150,00 | 78,0M |
| 30 jun. 2025 | ₹151,62 | +2,99% | ₹147,26 | ₹151,99 | ₹146,19 | 59,0M |
| 23 jun. 2025 | ₹147,22 | +6,18% | ₹137,00 | ₹148,30 | ₹136,40 | 98,1M |
| 16 jun. 2025 | ₹138,65 | -1,20% | ₹140,00 | ₹143,47 | ₹137,00 | 73,8M |
| 9 jun. 2025 | ₹140,34 | -0,31% | ₹141,00 | ₹147,20 | ₹137,01 | 100,7M |
| 2 jun. 2025 | ₹140,78 | -0,84% | ₹141,97 | ₹144,00 | ₹139,03 | 41,1M |
| 26 may. 2025 | ₹141,97 | -1,45% | ₹144,06 | ₹144,83 | ₹141,21 | 52,7M |
| 19 may. 2025 | ₹144,06 | -0,46% | ₹145,00 | ₹145,82 | ₹140,55 | 43,7M |
| 12 may. 2025 | ₹144,72 | +3,38% | ₹144,00 | ₹146,85 | ₹141,00 | 57,7M |
| 5 may. 2025 | ₹139,99 | -2,09% | ₹145,00 | ₹149,80 | ₹137,61 | 112,3M |
| 28 abr. 2025 | ₹142,98 | +6,19% | ₹133,81 | ₹144,09 | ₹133,65 | 111,9M |
| 21 abr. 2025 | ₹134,65 | +0,26% | ₹135,17 | ₹139,70 | ₹132,82 | 68,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹140,94 | +0,50% | ₹140,50 | ₹141,48 | ₹133,55 | 120,7M |
| 1 may. 2026 | ₹140,24 | -1,41% | ₹142,25 | ₹149,30 | ₹130,53 | 328,8M |
| 1 abr. 2026 | ₹142,25 | +5,06% | ₹140,00 | ₹148,34 | ₹130,22 | 338,5M |
| 1 mar. 2026 | ₹135,40 | -27,78% | ₹181,31 | ₹182,40 | ₹134,04 | 498,6M |
| 1 feb. 2026 | ₹187,47 | +14,84% | ₹162,52 | ₹188,96 | ₹157,56 | 369,3M |
| 1 ene. 2026 | ₹163,24 | -1,93% | ₹167,00 | ₹168,79 | ₹154,77 | 218,4M |
| 1 dic. 2025 | ₹166,46 | +2,91% | ₹162,03 | ₹169,71 | ₹159,53 | 276,9M |
| 1 nov. 2025 | ₹161,75 | -2,50% | ₹167,00 | ₹174,50 | ₹161,50 | 248,0M |
| 1 oct. 2025 | ₹165,90 | +10,76% | ₹150,40 | ₹167,10 | ₹148,64 | 311,8M |
| 1 sept. 2025 | ₹149,79 | +9,64% | ₹137,00 | ₹151,25 | ₹136,76 | 182,2M |
| 1 ago. 2025 | ₹136,62 | -6,18% | ₹145,33 | ₹146,29 | ₹136,46 | 173,2M |
| 1 jul. 2025 | ₹145,62 | -0,91% | ₹146,51 | ₹155,00 | ₹144,32 | 235,3M |
| 1 jun. 2025 | ₹146,96 | +3,51% | ₹141,97 | ₹149,50 | ₹136,40 | 324,4M |
| 1 may. 2025 | ₹141,97 | +2,98% | ₹139,79 | ₹149,80 | ₹137,61 | 312,3M |
| 1 abr. 2025 | ₹137,86 | +7,96% | ₹128,00 | ₹139,90 | ₹122,35 | 279,1M |
| 1 mar. 2025 | ₹127,70 | +12,52% | ₹114,70 | ₹134,33 | ₹110,72 | 295,1M |
| 1 feb. 2025 | ₹113,49 | -11,67% | ₹128,85 | ₹129,75 | ₹112,92 | 246,9M |
| 1 ene. 2025 | ₹128,49 | -5,81% | ₹135,80 | ₹139,83 | ₹121,16 | 331,0M |
| 1 dic. 2024 | ₹136,41 | -1,60% | ₹138,22 | ₹145,10 | ₹133,54 | 315,3M |
| 1 nov. 2024 | ₹138,63 | -2,80% | ₹144,30 | ₹145,74 | ₹129,50 | 309,8M |
| 1 oct. 2024 | ₹142,62 | -20,83% | ₹180,00 | ₹181,34 | ₹140,56 | 399,3M |
| 1 sept. 2024 | ₹180,15 | +1,80% | ₹179,25 | ₹184,00 | ₹162,19 | 424,4M |
| 1 ago. 2024 | ₹176,97 | -2,59% | ₹182,00 | ₹182,49 | ₹163,01 | 353,2M |
| 1 jul. 2024 | ₹181,67 | +9,68% | ₹166,00 | ₹185,97 | ₹160,66 | 732,2M |
| 1 jun. 2024 | ₹165,63 | +1,99% | ₹170,80 | ₹177,00 | ₹147,80 | 522,5M |
| 1 may. 2024 | ₹162,40 | -3,82% | ₹172,00 | ₹174,90 | ₹154,75 | 510,8M |
| 1 abr. 2024 | ₹168,85 | +0,66% | ₹169,95 | ₹179,80 | ₹162,20 | 486,1M |
| 1 mar. 2024 | ₹167,75 | +1,33% | ₹167,95 | ₹178,35 | ₹153,60 | 562,5M |
| 1 feb. 2024 | ₹165,55 | +12,66% | ₹148,50 | ₹196,80 | ₹147,05 | 1,2B |
| 1 ene. 2024 | ₹146,95 | +13,17% | ₹132,10 | ₹152,20 | ₹128,50 | 595,7M |
| 1 dic. 2023 | ₹129,85 | +16,20% | ₹112,85 | ₹133,95 | ₹110,60 | 580,8M |
| 1 nov. 2023 | ₹111,75 | +24,58% | ₹92,00 | ₹112,50 | ₹90,45 | 821,8M |
| 1 oct. 2023 | ₹89,70 | -1,37% | ₹91,40 | ₹92,50 | ₹85,50 | 218,9M |
| 1 sept. 2023 | ₹90,95 | +2,08% | ₹89,35 | ₹96,00 | ₹88,75 | 318,6M |
| 1 ago. 2023 | ₹89,10 | -4,96% | ₹93,80 | ₹94,75 | ₹88,95 | 204,0M |
| 1 jul. 2023 | ₹93,75 | +2,68% | ₹91,60 | ₹101,45 | ₹91,30 | 408,1M |
| 1 jun. 2023 | ₹91,30 | +1,44% | ₹90,50 | ₹93,70 | ₹88,65 | 241,9M |
| 1 may. 2023 | ₹90,00 | +10,57% | ₹81,75 | ₹91,40 | ₹81,40 | 284,4M |
| 1 abr. 2023 | ₹81,40 | +4,49% | ₹77,25 | ₹81,55 | ₹76,80 | 122,1M |
| 1 mar. 2023 | ₹77,90 | +2,43% | ₹76,00 | ₹81,15 | ₹75,75 | 203,9M |
| 1 feb. 2023 | ₹76,05 | -6,97% | ₹81,70 | ₹81,95 | ₹75,80 | 163,0M |
| 1 ene. 2023 | ₹81,75 | +6,86% | ₹77,00 | ₹84,05 | ₹76,45 | 281,8M |
| 1 dic. 2022 | ₹76,50 | -0,20% | ₹77,00 | ₹79,25 | ₹72,35 | 302,5M |
| 1 nov. 2022 | ₹76,65 | +12,31% | ₹68,40 | ₹77,00 | ₹68,15 | 277,4M |
| 1 oct. 2022 | ₹68,25 | +1,94% | ₹67,25 | ₹69,20 | ₹65,55 | 212,1M |
| 1 sept. 2022 | ₹66,95 | -6,36% | ₹71,00 | ₹73,75 | ₹65,20 | 363,3M |
| 1 ago. 2022 | ₹71,50 | -1,99% | ₹72,50 | ₹73,80 | ₹70,25 | 387,5M |
| 1 jul. 2022 | ₹72,95 | -1,75% | ₹75,00 | ₹75,15 | ₹70,00 | 260,8M |
| 1 jun. 2022 | ₹74,25 | -3,98% | ₹78,00 | ₹80,47 | ₹67,70 | 400,5M |
| 1 may. 2022 | ₹77,33 | -7,94% | ₹83,97 | ₹85,80 | ₹74,57 | 406,0M |
| 1 abr. 2022 | ₹84,00 | +5,93% | ₹79,40 | ₹90,70 | ₹79,33 | 356,8M |
| 1 mar. 2022 | ₹79,30 | +3,43% | ₹75,83 | ₹83,23 | ₹74,13 | 620,2M |
| 1 feb. 2022 | ₹76,67 | -8,15% | ₹84,00 | ₹84,00 | ₹72,87 | 345,5M |
| 1 ene. 2022 | ₹83,47 | +12,30% | ₹74,33 | ₹85,33 | ₹74,23 | 278,9M |
| 1 dic. 2021 | ₹74,33 | -6,27% | ₹79,77 | ₹82,23 | ₹72,10 | 340,9M |
| 1 nov. 2021 | ₹79,30 | -7,03% | ₹88,07 | ₹94,33 | ₹78,57 | 328,3M |
| 1 oct. 2021 | ₹85,30 | +2,12% | ₹83,77 | ₹93,33 | ₹83,33 | 359,7M |
| 1 sept. 2021 | ₹83,53 | +13,03% | ₹74,00 | ₹85,67 | ₹72,67 | 390,3M |
| 1 ago. 2021 | ₹73,90 | +7,46% | ₹69,67 | ₹74,20 | ₹67,93 | 356,9M |
| 1 jul. 2021 | ₹68,77 | -4,39% | ₹71,93 | ₹73,17 | ₹68,60 | 294,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹140,94 | -15,33% | ₹2,00 | -14,13% | ₹167,00 | ₹188,96 | ₹130,22 | 1,9B |
| 2025 | ₹166,46 | +22,03% | ₹8,00 | +27,92% | ₹135,80 | ₹174,50 | ₹110,72 | 3,2B |
| 2024 | ₹136,41 | +5,05% | ₹7,00 | +10,35% | ₹132,10 | ₹196,80 | ₹128,50 | 6,4B |
| 2023 | ₹129,85 | +69,74% | ₹8,00 | +80,13% | ₹77,00 | ₹133,95 | ₹75,75 | 3,8B |
| 2022 | ₹76,50 | +2,92% | ₹4,18 | +8,54% | ₹74,33 | ₹90,70 | ₹65,20 | 4,2B |
| 2021 | ₹74,33 | +22,60% | ₹7,55 | +35,00% | ₹60,87 | ₹94,33 | ₹57,83 | 6,7B |
| 2020 | ₹60,63 | -27,56% | ₹1,89 | -25,31% | ₹83,97 | ₹85,47 | ₹47,43 | 7,7B |
| 2019 | ₹83,70 | -8,39% | ₹1,11 | -7,18% | ₹91,47 | ₹113,83 | ₹77,50 | 4,6B |
| 2018 | ₹91,37 | -29,45% | ₹6,00 | -24,83% | ₹130,00 | ₹142,47 | ₹70,17 | 4,3B |
| 2017 | ₹129,52 | +19,54% | ₹2,11 | +21,47% | ₹109,27 | ₹154,32 | ₹108,65 | 3,6B |
| 2016 | ₹108,35 | +51,69% | ₹0,39 | +52,24% | ₹71,35 | ₹111,10 | ₹57,48 | 2,7B |
| 2015 | ₹71,43 | +28,98% | ₹0,18 | +29,30% | ₹55,46 | ₹77,65 | ₹51,12 | 2,3B |
| 2014 | ₹55,38 | +55,17% | ₹0,24 | +55,85% | ₹35,43 | ₹68,53 | ₹32,29 | 1,6B |
| 2013 | ₹35,69 | -20,65% | ₹0,17 | -20,27% | ₹45,16 | ₹62,33 | ₹31,00 | 992,8M |
| 2012 | ₹44,98 | +6,36% | ₹0,14 | +6,69% | ₹42,67 | ₹48,61 | ₹39,22 | 633,7M |
| 2011 | ₹42,29 | -25,90% | ₹0,26 | -25,45% | ₹57,33 | ₹59,95 | ₹41,42 | 888,8M |
| 2010 | ₹57,07 | +11,95% | ₹0,36 | +12,65% | ₹51,17 | ₹76,15 | ₹45,51 | 1,7B |
| 2009 | ₹50,98 | +43,61% | ₹0,05 | +43,75% | ₹35,75 | ₹57,98 | ₹29,50 | 1,4B |
| 2008 | ₹35,50 | -46,42% | ₹0,04 | -46,36% | ₹66,67 | ₹66,99 | ₹25,00 | 1,4B |
| 2007 | ₹66,25 | +76,62% | ₹0,09 | +76,86% | ₹37,82 | ₹67,50 | ₹30,08 | 1,1B |
| 2006 | ₹37,51 | -19,19% | ₹0,13 | -18,91% | ₹46,25 | ₹51,83 | ₹25,75 | 827,6M |
| 2005 | ₹46,42 | +8,53% | ₹0,07 | +8,69% | ₹43,17 | ₹202,12 | ₹32,08 | 826,8M |
| 2004 | ₹42,77 | +12,38% | ₹0,17 | +12,82% | ₹38,33 | ₹49,62 | ₹24,58 | 2,4B |
| 2003 | ₹38,06 | +187,25% | ₹0,15 | +188,38% | ₹13,25 | ₹38,83 | ₹12,50 | 1,8B |
| 2002 | ₹13,25 | +82,26% | ₹0,04 | +82,79% | ₹7,55 | ₹14,68 | ₹7,09 | 468,7M |
| 2001 | ₹7,27 | -5,58% | ₹0,03 | -5,19% | ₹7,72 | ₹10,22 | ₹5,88 | 98,6M |
| 2000 | ₹7,70 | -45,43% | ₹0,02 | -45,29% | ₹14,44 | ₹16,11 | ₹6,40 | 136,5M |
| 1999 | ₹14,11 | +19,48% | ₹0,01 | +19,56% | ₹11,78 | ₹96,93 | ₹6,17 | 187,3M |
| 1998 | ₹11,81 | -35,29% | - | -35,29% | ₹17,54 | ₹70,00 | ₹10,53 | 149,5M |
| 1997 | ₹18,25 | +11,35% | - | +11,35% | ₹15,83 | ₹26,39 | ₹15,00 | 15,2M |
| 1996 | ₹16,39 | 0,00% | - | 0,00% | ₹18,06 | ₹101,67 | ₹15,56 | 3,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Indian Oil Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Indian Oil Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indian Oil
IOC
|
2,05T Large-cap | 6,56 % | 7,44 % | -3,00 % | -14,27 % | -12,89 % | 0,43 % | 52,95 % | 88,25 % | 104,68 % | 152,81 % | 325,93 % |
|
Reliance Industries
RELIANCE
|
17,97T Large-cap | 3,50 % | -2,20 % | -6,31 % | -16,01 % | -17,05 % | -9,20 % | 10,82 % | 28,33 % | 491,50 % | 563,78 % | 1.151,45 % |
|
Petronet LNG
PETRONET
|
413,72B Large-cap | 6,94 % | 8,46 % | 0,90 % | 6,46 % | -0,76 % | -8,72 % | 21,52 % | 21,65 % | 91,97 % | 291,66 % | 1.174,94 % |
|
Mangalore Refinery
MRPL
|
327,75B Large-cap | 11,48 % | 12,39 % | -18,29 % | 12,81 % | 10,08 % | 15,90 % | 124,25 % | 214,17 % | 148,66 % | 108,02 % | 366,02 % |
|
Bharat Petroleum
BPCL
|
1,34T Large-cap | 8,93 % | 9,19 % | 1,85 % | -15,37 % | -18,58 % | -3,19 % | 60,48 % | 28,02 % | 80,52 % | 475,03 % | 971,78 % |
|
Hindustan Petroleum
HINDPETRO
|
801,98B Large-cap | 7,75 % | 9,62 % | 13,52 % | -13,84 % | -19,44 % | 0,69 % | 113,36 % | 97,24 % | 184,91 % | 586,50 % | 939,84 % |
Calcule sus Rendimientos de Inversión en Indian Oil
Análisis de Rendimiento de Inversión a Largo Plazo
Indian Oil stock price in Jul 2016 was ₹87,05, A ₹1.000,00 lump sum investment in Indian Oil made 9 years ago would be worth approximately ₹2.212,18 today, representing a strong return of 121,22 %. This translates to an annualized return (CAGR) of 8,34 %. During this period, Indian Oil paid out ₹48,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.212,18
Rendimiento Anual (TCAC)
8,34 %
Dividendos Totales
₹552,33
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indian Oil (IOC) durante los últimos 12 meses?
Durante los últimos 12 meses, Indian Oil ha entregado un rendimiento total de 0,4%.
- Máximo de 52 semanas alcanzó 188,96 INR el N/A.
- Mínimo de 52 semanas tocó 130,22 INR el N/A.
- Precio Actual cotizando a 144,49 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Indian Oil (IOC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indian Oil (ioc) habría crecido a aproximadamente 18 825,00 INR al July 19, 2026, representando un rendimiento total de 88,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indian Oil con el sector Energy?
Indian Oil (ioc) ha entregado un rendimiento anualizado de 7,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indian Oil habría crecido a 20 468,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indian Oil?
Indian Oil (ioc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 104,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indian Oil ha logrado históricamente?
Indian Oil (ioc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,4%), 3 years (+53,0%), 5 years (+88,3%), 10 years (+104,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.