Ircon International (IRCON) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Ircon International
Datos de Precios Históricos de Ircon International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹179,29 | -1,52% | ₹182,05 | ₹182,48 | ₹177,74 | 1,8M |
| 22 sept. 2025 | ₹182,05 | -1,70% | ₹184,49 | ₹185,60 | ₹180,75 | 2,9M |
| 19 sept. 2025 | ₹185,19 | -0,38% | ₹185,30 | ₹186,33 | ₹184,10 | 2,4M |
| 18 sept. 2025 | ₹185,90 | -0,60% | ₹187,50 | ₹188,25 | ₹185,00 | 3,5M |
| 17 sept. 2025 | ₹187,02 | +0,98% | ₹185,98 | ₹189,50 | ₹182,75 | 10,1M |
| 16 sept. 2025 | ₹185,21 | +0,84% | ₹185,00 | ₹186,45 | ₹181,36 | 6,4M |
| 15 sept. 2025 | ₹183,66 | +6,59% | ₹173,00 | ₹186,90 | ₹172,55 | 24,7M |
| 12 sept. 2025 | ₹172,30 | +1,73% | ₹169,98 | ₹174,10 | ₹169,65 | 2,5M |
| 11 sept. 2025 | ₹169,37 | -1,96% | ₹172,75 | ₹173,00 | ₹168,70 | 2,5M |
| 10 sept. 2025 | ₹172,75 | -0,46% | ₹174,43 | ₹176,50 | ₹172,11 | 2,3M |
| 9 sept. 2025 | ₹173,54 | +1,05% | ₹172,80 | ₹176,34 | ₹171,10 | 3,5M |
| 8 sept. 2025 | ₹171,74 | +1,64% | ₹169,80 | ₹172,85 | ₹169,35 | 1,6M |
| 5 sept. 2025 | ₹168,97 | +1,36% | ₹167,00 | ₹169,50 | ₹166,45 | 1,7M |
| 4 sept. 2025 | ₹166,71 | -3,12% | ₹173,30 | ₹173,70 | ₹166,00 | 2,6M |
| 3 sept. 2025 | ₹172,08 | -1,88% | ₹175,19 | ₹175,76 | ₹171,61 | 2,9M |
| 2 sept. 2025 | ₹175,38 | +5,35% | ₹167,13 | ₹179,64 | ₹165,32 | 8,8M |
| 1 sept. 2025 | ₹166,48 | +3,84% | ₹161,50 | ₹167,25 | ₹160,53 | 2,6M |
| 29 ago. 2025 | ₹160,32 | -0,50% | ₹161,20 | ₹162,50 | ₹160,02 | 1,5M |
| 28 ago. 2025 | ₹161,13 | -2,66% | ₹164,50 | ₹164,93 | ₹160,50 | 1,6M |
| 27 ago. 2025 | ₹165,53 | 0,00% | ₹165,53 | ₹165,53 | ₹165,53 | N/A |
| 26 ago. 2025 | ₹165,53 | -2,19% | ₹168,41 | ₹169,23 | ₹164,50 | 1,5M |
| 25 ago. 2025 | ₹169,24 | -1,14% | ₹172,75 | ₹172,76 | ₹169,00 | 1,3M |
| 22 ago. 2025 | ₹171,19 | +0,59% | ₹170,18 | ₹174,50 | ₹168,57 | 2,7M |
| 21 ago. 2025 | ₹170,18 | -0,88% | ₹172,24 | ₹174,75 | ₹169,40 | 2,1M |
| 20 ago. 2025 | ₹171,69 | -0,20% | ₹172,51 | ₹172,98 | ₹169,30 | 2,4M |
| 19 ago. 2025 | ₹172,03 | +2,94% | ₹167,81 | ₹172,99 | ₹166,90 | 2,8M |
| 18 ago. 2025 | ₹167,12 | +1,05% | ₹167,92 | ₹169,01 | ₹166,20 | 1,4M |
| 14 ago. 2025 | ₹165,38 | -1,34% | ₹167,76 | ₹169,90 | ₹164,72 | 1,8M |
| 13 ago. 2025 | ₹167,62 | +0,29% | ₹167,40 | ₹169,90 | ₹166,61 | 1,6M |
| 12 ago. 2025 | ₹167,14 | -0,81% | ₹168,00 | ₹169,20 | ₹166,70 | 1,5M |
| 11 ago. 2025 | ₹168,50 | +2,32% | ₹164,50 | ₹169,50 | ₹162,80 | 2,9M |
| 8 ago. 2025 | ₹164,68 | -1,81% | ₹167,97 | ₹169,17 | ₹163,80 | 2,1M |
| 7 ago. 2025 | ₹167,71 | -2,37% | ₹164,96 | ₹168,50 | ₹164,00 | 5,3M |
| 6 ago. 2025 | ₹171,78 | -1,90% | ₹176,00 | ₹176,83 | ₹171,00 | 1,7M |
| 5 ago. 2025 | ₹175,11 | -1,60% | ₹178,17 | ₹180,29 | ₹174,47 | 2,1M |
| 4 ago. 2025 | ₹177,96 | +2,08% | ₹175,64 | ₹178,72 | ₹173,74 | 2,2M |
| 1 ago. 2025 | ₹174,34 | -1,70% | ₹177,94 | ₹178,59 | ₹174,00 | 1,8M |
| 31 jul. 2025 | ₹177,36 | -1,22% | ₹176,05 | ₹179,50 | ₹175,04 | 1,7M |
| 30 jul. 2025 | ₹179,55 | -0,78% | ₹181,01 | ₹182,89 | ₹179,04 | 1,4M |
| 29 jul. 2025 | ₹180,96 | +2,75% | ₹175,40 | ₹182,60 | ₹174,08 | 2,9M |
| 28 jul. 2025 | ₹176,11 | -2,84% | ₹180,48 | ₹182,25 | ₹175,11 | 2,7M |
| 25 jul. 2025 | ₹181,25 | -2,89% | ₹186,10 | ₹186,25 | ₹180,16 | 2,2M |
| 24 jul. 2025 | ₹186,64 | -0,52% | ₹188,42 | ₹188,99 | ₹186,10 | 2,0M |
| 23 jul. 2025 | ₹187,61 | -0,28% | ₹188,50 | ₹188,95 | ₹186,01 | 2,4M |
| 22 jul. 2025 | ₹188,13 | -1,39% | ₹191,38 | ₹191,58 | ₹187,50 | 2,6M |
| 21 jul. 2025 | ₹190,78 | +2,08% | ₹191,99 | ₹195,25 | ₹190,00 | 12,8M |
| 18 jul. 2025 | ₹186,90 | -1,52% | ₹190,49 | ₹190,64 | ₹186,20 | 2,0M |
| 17 jul. 2025 | ₹189,78 | -0,75% | ₹191,38 | ₹192,08 | ₹189,49 | 2,3M |
| 16 jul. 2025 | ₹191,21 | -0,50% | ₹192,50 | ₹193,81 | ₹190,11 | 3,2M |
| 15 jul. 2025 | ₹192,17 | +0,58% | ₹191,92 | ₹195,23 | ₹191,15 | 2,8M |
| 14 jul. 2025 | ₹191,07 | -0,07% | ₹191,45 | ₹192,10 | ₹189,80 | 2,2M |
| 11 jul. 2025 | ₹191,20 | -1,23% | ₹192,81 | ₹194,00 | ₹190,50 | 2,3M |
| 10 jul. 2025 | ₹193,58 | -0,36% | ₹194,45 | ₹197,80 | ₹192,80 | 3,0M |
| 9 jul. 2025 | ₹194,27 | -0,25% | ₹194,76 | ₹198,00 | ₹193,83 | 3,0M |
| 8 jul. 2025 | ₹194,76 | -0,62% | ₹196,00 | ₹197,07 | ₹192,70 | 2,8M |
| 7 jul. 2025 | ₹195,98 | -1,79% | ₹198,45 | ₹200,15 | ₹195,20 | 2,8M |
| 4 jul. 2025 | ₹199,55 | +0,20% | ₹199,20 | ₹200,80 | ₹197,40 | 2,6M |
| 3 jul. 2025 | ₹199,15 | -1,00% | ₹202,29 | ₹202,29 | ₹198,00 | 3,8M |
| 2 jul. 2025 | ₹201,17 | -1,22% | ₹204,00 | ₹205,17 | ₹200,25 | 3,3M |
| 1 jul. 2025 | ₹203,65 | +0,35% | ₹203,88 | ₹205,67 | ₹201,00 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹179,29 | -3,19% | ₹184,49 | ₹185,60 | ₹177,74 | 4,6M |
| 15 sept. 2025 | ₹185,19 | +7,48% | ₹173,00 | ₹189,50 | ₹172,55 | 47,1M |
| 8 sept. 2025 | ₹172,30 | +1,97% | ₹169,80 | ₹176,50 | ₹168,70 | 12,4M |
| 1 sept. 2025 | ₹168,97 | +5,40% | ₹161,50 | ₹179,64 | ₹160,53 | 18,7M |
| 25 ago. 2025 | ₹160,32 | -6,35% | ₹172,75 | ₹172,76 | ₹160,02 | 5,9M |
| 18 ago. 2025 | ₹171,19 | +3,51% | ₹167,92 | ₹174,75 | ₹166,20 | 11,4M |
| 11 ago. 2025 | ₹165,38 | +0,43% | ₹164,50 | ₹169,90 | ₹162,80 | 7,8M |
| 4 ago. 2025 | ₹164,68 | -5,54% | ₹175,64 | ₹180,29 | ₹163,80 | 13,4M |
| 28 jul. 2025 | ₹174,34 | -3,81% | ₹180,48 | ₹182,89 | ₹174,00 | 10,5M |
| 21 jul. 2025 | ₹181,25 | -3,02% | ₹191,99 | ₹195,25 | ₹180,16 | 22,0M |
| 14 jul. 2025 | ₹186,90 | -2,25% | ₹191,45 | ₹195,23 | ₹186,20 | 12,5M |
| 7 jul. 2025 | ₹191,20 | -4,18% | ₹198,45 | ₹200,15 | ₹190,50 | 13,9M |
| 30 jun. 2025 | ₹199,55 | -2,37% | ₹205,00 | ₹207,50 | ₹197,40 | 17,2M |
| 23 jun. 2025 | ₹204,39 | +3,57% | ₹196,36 | ₹207,79 | ₹194,26 | 31,4M |
| 16 jun. 2025 | ₹197,35 | -2,48% | ₹202,99 | ₹208,20 | ₹189,28 | 38,4M |
| 9 jun. 2025 | ₹202,36 | -7,40% | ₹220,00 | ₹224,80 | ₹198,10 | 60,4M |
| 2 jun. 2025 | ₹218,52 | +14,46% | ₹194,00 | ₹225,52 | ₹190,50 | 170,2M |
| 26 may. 2025 | ₹190,91 | +3,78% | ₹184,26 | ₹196,50 | ₹182,40 | 35,5M |
| 19 may. 2025 | ₹183,96 | -2,60% | ₹190,15 | ₹201,70 | ₹181,25 | 52,6M |
| 12 may. 2025 | ₹188,88 | +28,05% | ₹154,99 | ₹192,40 | ₹154,02 | 75,3M |
| 5 may. 2025 | ₹147,51 | -3,80% | ₹160,99 | ₹163,74 | ₹145,30 | 31,9M |
| 28 abr. 2025 | ₹153,33 | -1,94% | ₹154,50 | ₹160,24 | ₹150,97 | 14,0M |
| 21 abr. 2025 | ₹156,36 | -2,56% | ₹161,25 | ₹168,30 | ₹155,50 | 23,0M |
| 14 abr. 2025 | ₹160,47 | +7,27% | ₹153,99 | ₹162,44 | ₹153,05 | 14,3M |
| 7 abr. 2025 | ₹149,60 | -2,98% | ₹135,54 | ₹150,90 | ₹135,54 | 16,2M |
| 31 mar. 2025 | ₹154,20 | -1,46% | ₹155,98 | ₹162,59 | ₹151,77 | 16,5M |
| 24 mar. 2025 | ₹156,48 | -2,26% | ₹161,81 | ₹170,70 | ₹155,21 | 40,9M |
| 17 mar. 2025 | ₹160,10 | +13,99% | ₹142,00 | ₹165,70 | ₹137,50 | 75,8M |
| 10 mar. 2025 | ₹140,45 | -7,56% | ₹152,70 | ₹154,20 | ₹140,00 | 14,0M |
| 3 mar. 2025 | ₹151,94 | +7,26% | ₹141,99 | ₹155,30 | ₹134,24 | 30,6M |
| 24 feb. 2025 | ₹141,66 | -10,73% | ₹156,00 | ₹157,49 | ₹140,00 | 19,2M |
| 17 feb. 2025 | ₹158,69 | +0,49% | ₹154,00 | ₹166,75 | ₹146,51 | 45,7M |
| 10 feb. 2025 | ₹157,92 | -16,53% | ₹191,00 | ₹193,03 | ₹156,72 | 59,0M |
| 3 feb. 2025 | ₹189,20 | -5,81% | ₹192,87 | ₹201,74 | ₹187,60 | 34,1M |
| 27 ene. 2025 | ₹200,88 | -2,22% | ₹203,63 | ₹229,50 | ₹186,20 | 101,4M |
| 20 ene. 2025 | ₹205,45 | -6,68% | ₹221,35 | ₹229,40 | ₹203,80 | 35,7M |
| 13 ene. 2025 | ₹220,15 | +14,52% | ₹190,00 | ₹225,30 | ₹181,01 | 95,4M |
| 6 ene. 2025 | ₹192,24 | -11,25% | ₹216,60 | ₹216,99 | ₹191,10 | 18,5M |
| 30 dic. 2024 | ₹216,60 | +3,45% | ₹209,30 | ₹223,80 | ₹206,86 | 23,1M |
| 23 dic. 2024 | ₹209,37 | -4,08% | ₹220,50 | ₹221,50 | ₹206,90 | 11,9M |
| 16 dic. 2024 | ₹218,27 | -3,45% | ₹227,20 | ₹233,70 | ₹213,16 | 21,5M |
| 9 dic. 2024 | ₹226,06 | +0,08% | ₹226,85 | ₹237,70 | ₹221,55 | 40,5M |
| 2 dic. 2024 | ₹225,88 | +7,69% | ₹209,75 | ₹228,71 | ₹206,76 | 25,8M |
| 25 nov. 2024 | ₹209,75 | +11,83% | ₹197,30 | ₹214,89 | ₹195,11 | 35,9M |
| 18 nov. 2024 | ₹187,56 | -2,20% | ₹193,07 | ₹194,50 | ₹182,94 | 18,3M |
| 11 nov. 2024 | ₹191,78 | -6,87% | ₹203,05 | ₹204,44 | ₹191,10 | 13,4M |
| 4 nov. 2024 | ₹205,93 | -6,47% | ₹220,80 | ₹221,49 | ₹202,45 | 28,1M |
| 28 oct. 2024 | ₹220,18 | +14,00% | ₹194,16 | ₹221,00 | ₹192,80 | 27,9M |
| 21 oct. 2024 | ₹193,14 | -12,90% | ₹223,10 | ₹223,89 | ₹191,83 | 27,2M |
| 14 oct. 2024 | ₹221,74 | -1,98% | ₹226,80 | ₹231,50 | ₹216,20 | 22,0M |
| 7 oct. 2024 | ₹226,22 | +4,08% | ₹217,36 | ₹229,40 | ₹202,89 | 28,5M |
| 30 sept. 2024 | ₹217,36 | -4,39% | ₹226,95 | ₹229,10 | ₹212,66 | 14,7M |
| 23 sept. 2024 | ₹227,35 | -2,26% | ₹234,15 | ₹234,45 | ₹222,00 | 21,3M |
| 16 sept. 2024 | ₹232,60 | -5,04% | ₹245,35 | ₹245,35 | ₹218,15 | 35,2M |
| 9 sept. 2024 | ₹244,95 | -0,49% | ₹245,00 | ₹249,35 | ₹234,60 | 21,0M |
| 2 sept. 2024 | ₹246,15 | -5,73% | ₹262,00 | ₹263,20 | ₹243,30 | 21,9M |
| 26 ago. 2024 | ₹261,10 | -1,69% | ₹267,00 | ₹267,85 | ₹260,00 | 18,3M |
| 19 ago. 2024 | ₹265,60 | -0,45% | ₹269,90 | ₹273,80 | ₹263,35 | 22,4M |
| 12 ago. 2024 | ₹266,80 | +0,83% | ₹264,55 | ₹277,00 | ₹259,15 | 37,0M |
| 5 ago. 2024 | ₹264,60 | -7,48% | ₹271,00 | ₹283,50 | ₹259,45 | 59,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹179,29 | +11,83% | ₹161,50 | ₹189,50 | ₹160,53 | 82,8M |
| 1 ago. 2025 | ₹160,32 | -9,61% | ₹177,94 | ₹180,29 | ₹160,02 | 40,3M |
| 1 jul. 2025 | ₹177,36 | -12,60% | ₹203,88 | ₹205,67 | ₹174,08 | 70,4M |
| 1 jun. 2025 | ₹202,94 | +6,30% | ₹194,00 | ₹225,52 | ₹189,28 | 304,2M |
| 1 may. 2025 | ₹190,91 | +25,06% | ₹153,00 | ₹201,70 | ₹145,30 | 200,6M |
| 1 abr. 2025 | ₹152,65 | -2,45% | ₹155,98 | ₹168,30 | ₹135,54 | 78,9M |
| 1 mar. 2025 | ₹156,48 | +10,46% | ₹141,99 | ₹170,70 | ₹134,24 | 161,3M |
| 1 feb. 2025 | ₹141,66 | -36,02% | ₹223,00 | ₹229,50 | ₹140,00 | 189,6M |
| 1 ene. 2025 | ₹221,43 | +2,99% | ₹213,89 | ₹229,40 | ₹181,01 | 231,0M |
| 1 dic. 2024 | ₹215,01 | +2,51% | ₹209,75 | ₹237,70 | ₹206,76 | 111,1M |
| 1 nov. 2024 | ₹209,75 | -3,63% | ₹219,00 | ₹221,49 | ₹182,94 | 96,8M |
| 1 oct. 2024 | ₹217,64 | -4,52% | ₹228,55 | ₹231,50 | ₹191,83 | 115,2M |
| 1 sept. 2024 | ₹227,95 | -12,70% | ₹262,00 | ₹263,20 | ₹218,15 | 103,4M |
| 1 ago. 2024 | ₹261,10 | -9,58% | ₹290,00 | ₹291,00 | ₹259,15 | 150,1M |
| 1 jul. 2024 | ₹288,75 | +7,08% | ₹269,70 | ₹351,60 | ₹262,00 | 654,8M |
| 1 jun. 2024 | ₹269,65 | -0,42% | ₹298,95 | ₹298,95 | ₹213,00 | 291,9M |
| 1 may. 2024 | ₹270,80 | +8,08% | ₹251,70 | ₹301,45 | ₹219,20 | 325,6M |
| 1 abr. 2024 | ₹250,55 | +14,07% | ₹221,70 | ₹266,90 | ₹212,00 | 230,9M |
| 1 mar. 2024 | ₹219,65 | -4,15% | ₹230,20 | ₹231,45 | ₹175,25 | 215,4M |
| 1 feb. 2024 | ₹229,15 | -3,45% | ₹239,75 | ₹245,10 | ₹190,35 | 400,0M |
| 1 ene. 2024 | ₹237,35 | +38,48% | ₹172,20 | ₹280,85 | ₹169,80 | 876,3M |
| 1 dic. 2023 | ₹171,40 | +3,50% | ₹167,50 | ₹181,60 | ₹157,55 | 516,8M |
| 1 nov. 2023 | ₹165,60 | +19,35% | ₹139,65 | ₹172,50 | ₹137,05 | 282,3M |
| 1 oct. 2023 | ₹138,75 | -4,21% | ₹145,00 | ₹163,90 | ₹127,25 | 364,3M |
| 1 sept. 2023 | ₹144,85 | +27,06% | ₹114,60 | ₹174,45 | ₹112,25 | 585,4M |
| 1 ago. 2023 | ₹114,00 | +17,16% | ₹98,10 | ₹117,50 | ₹93,40 | 409,0M |
| 1 jul. 2023 | ₹97,30 | +16,53% | ₹83,95 | ₹99,00 | ₹79,00 | 313,6M |
| 1 jun. 2023 | ₹83,50 | +2,90% | ₹81,15 | ₹91,70 | ₹79,75 | 308,4M |
| 1 may. 2023 | ₹81,15 | +9,22% | ₹75,00 | ₹89,50 | ₹74,90 | 656,3M |
| 1 abr. 2023 | ₹74,30 | +32,68% | ₹56,05 | ₹78,30 | ₹55,80 | 309,5M |
| 1 mar. 2023 | ₹56,00 | +8,32% | ₹51,70 | ₹56,45 | ₹51,50 | 69,6M |
| 1 feb. 2023 | ₹51,70 | -14,26% | ₹61,80 | ₹62,40 | ₹50,10 | 84,4M |
| 1 ene. 2023 | ₹60,30 | +0,92% | ₹60,00 | ₹64,20 | ₹54,20 | 159,2M |
| 1 dic. 2022 | ₹59,75 | +1,96% | ₹59,05 | ₹66,75 | ₹48,75 | 303,7M |
| 1 nov. 2022 | ₹58,60 | +32,43% | ₹44,50 | ₹64,65 | ₹43,75 | 399,1M |
| 1 oct. 2022 | ₹44,25 | +12,03% | ₹39,25 | ₹45,45 | ₹39,20 | 52,0M |
| 1 sept. 2022 | ₹39,50 | -3,30% | ₹40,70 | ₹43,50 | ₹38,60 | 34,2M |
| 1 ago. 2022 | ₹40,85 | +8,64% | ₹37,60 | ₹41,75 | ₹37,55 | 24,2M |
| 1 jul. 2022 | ₹37,60 | +4,30% | ₹35,95 | ₹38,20 | ₹35,80 | 7,4M |
| 1 jun. 2022 | ₹36,05 | -9,99% | ₹40,05 | ₹40,75 | ₹34,80 | 11,3M |
| 1 may. 2022 | ₹40,05 | -3,14% | ₹41,05 | ₹41,50 | ₹38,05 | 12,7M |
| 1 abr. 2022 | ₹41,35 | +3,89% | ₹39,80 | ₹44,15 | ₹39,80 | 21,6M |
| 1 mar. 2022 | ₹39,80 | -1,61% | ₹40,35 | ₹41,85 | ₹39,25 | 20,9M |
| 1 feb. 2022 | ₹40,45 | -11,10% | ₹46,00 | ₹46,40 | ₹39,10 | 25,0M |
| 1 ene. 2022 | ₹45,50 | +0,78% | ₹45,35 | ₹48,25 | ₹44,05 | 31,7M |
| 1 dic. 2021 | ₹45,15 | +0,44% | ₹45,15 | ₹47,80 | ₹43,85 | 28,7M |
| 1 nov. 2021 | ₹44,95 | -4,87% | ₹47,65 | ₹50,75 | ₹43,75 | 45,7M |
| 1 oct. 2021 | ₹47,25 | +4,54% | ₹45,20 | ₹53,40 | ₹44,75 | 129,3M |
| 1 sept. 2021 | ₹45,20 | +4,99% | ₹43,05 | ₹46,70 | ₹42,80 | 52,9M |
| 1 ago. 2021 | ₹43,05 | -2,05% | ₹45,00 | ₹46,20 | ₹40,15 | 52,1M |
| 1 jul. 2021 | ₹43,95 | -9,94% | ₹49,00 | ₹49,30 | ₹43,10 | 44,6M |
| 1 jun. 2021 | ₹48,80 | +2,20% | ₹47,70 | ₹49,85 | ₹45,30 | 81,5M |
| 1 may. 2021 | ₹47,75 | +6,63% | ₹44,62 | ₹54,00 | ₹43,60 | 134,8M |
| 1 abr. 2021 | ₹44,78 | +1,43% | ₹44,50 | ₹46,17 | ₹42,60 | 93,5M |
| 1 mar. 2021 | ₹44,15 | -6,30% | ₹47,42 | ₹50,33 | ₹39,67 | 336,4M |
| 1 feb. 2021 | ₹47,12 | +12,27% | ₹41,75 | ₹54,25 | ₹41,60 | 181,1M |
| 1 ene. 2021 | ₹41,97 | -4,07% | ₹43,75 | ₹47,08 | ₹41,28 | 70,7M |
| 1 dic. 2020 | ₹43,75 | +2,22% | ₹42,50 | ₹48,00 | ₹40,00 | 59,4M |
| 1 nov. 2020 | ₹42,80 | +12,78% | ₹37,60 | ₹43,47 | ₹37,00 | 22,6M |
| 1 oct. 2020 | ₹37,95 | -4,60% | ₹40,05 | ₹41,25 | ₹36,38 | 22,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹179,29 | -16,61% | ₹213,89 | ₹229,50 | ₹134,24 | 1,4B |
| 2024 | ₹215,01 | +25,44% | ₹172,20 | ₹351,60 | ₹169,80 | 3,6B |
| 2023 | ₹171,40 | +186,86% | ₹60,00 | ₹181,60 | ₹50,10 | 4,1B |
| 2022 | ₹59,75 | +32,34% | ₹45,35 | ₹66,75 | ₹34,80 | 943,7M |
| 2021 | ₹45,15 | +3,20% | ₹43,75 | ₹54,25 | ₹39,67 | 1,3B |
| 2020 | ₹43,75 | +8,86% | ₹40,70 | ₹59,90 | ₹29,00 | 754,5M |
| 2019 | ₹40,19 | -9,81% | ₹44,74 | ₹46,10 | ₹33,34 | 149,9M |
| 2018 | ₹44,56 | 0,00% | ₹41,20 | ₹47,10 | ₹33,80 | 164,3M |
Cómo se Comportó Ircon International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ircon International VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ircon International | -19,93 % | 360,89 % | 354,56 % | 338,36 % | 338,36 % | 338,36 % | |
| Larsen & Toubro | -3,32 % | 97,53 % | 312,46 % | 276,20 % | 308,71 % | 2.304,64 % | |
| Rail Vikas Nigam | -34,79 % | 908,24 % | 1.734,11 % | 1.696,96 % | 1.696,96 % | 1.696,96 % | |
| Techno Electric | -4,83 % | 427,41 % | 645,47 % | 476,73 % | 425,78 % | 1.359,70 % | |
| Afcons | -7,29 % | -7,29 % | -7,29 % | -7,29 % | -7,29 % | -7,29 % | |
| ITD Cementation | 46,89 % | 621,89 % | 1.574,16 % | 913,12 % | 3.265,38 % | 1.956,76 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty PSE | Sector | -9,14 % | 140,67 % | 331,25 % | 228,06 % | 176,97 % | 176,97 % |
Calcule sus Rendimientos de Inversión en Ircon International
Análisis de Rendimiento de Inversión a Largo Plazo
Ircon International stock price in Sep 2018 was ₹41,53, A ₹1.000,00 lump sum investment in Ircon International made 7 years ago would be worth approximately ₹4.657,84 today, representing a exceptional return of 365,78 %. This translates to an annualized return (CAGR) of 24,59 %. During this period, Ircon International paid out ₹14,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 11 Meses (Sep 2018 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.657,84
Rendimiento Total
365,78 %
Rendimiento Anual (TCAC)
24,59 %
Dividendos Totales
₹340,72
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ircon International (IRCON) durante los últimos 12 meses?
Durante los últimos 12 meses, Ircon International ha entregado un rendimiento total de -19,9%.
- Máximo de 52 semanas alcanzó 237,70 INR el December 11, 2024.
- Mínimo de 52 semanas tocó 134,24 INR el March 3, 2025.
- Precio Actual cotizando a 179,29 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Ircon International (IRCON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ircon International (ircon) habría crecido a aproximadamente 45 456,00 INR al September 24, 2025, representando un rendimiento total de 354,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ircon International con el sector Industrials?
Ircon International (ircon) ha entregado un rendimiento anualizado de 15,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ircon International habría crecido a 43 836,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ircon International?
Ircon International (ircon) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 360,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ircon International ha logrado históricamente?
Ircon International (ircon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+360,9%), 5 years (+354,6%), 10 years (+338,4%)
Rendimientos negativos: 12 months (-19,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.