Ircon International (IRCON) | Historial de Precios y Rendimientos | 2018 - 2026
Ircon International Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Ircon International
Datos de Precios Históricos de Ircon International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹137,74 | +1,77% | ₹139,50 | ₹140,45 | ₹136,99 | 2,4M |
| 12 jun. 2026 | ₹135,35 | +3,91% | ₹132,09 | ₹136,00 | ₹131,75 | 1,7M |
| 11 jun. 2026 | ₹130,26 | -2,07% | ₹131,70 | ₹131,70 | ₹130,00 | 1,2M |
| 10 jun. 2026 | ₹133,01 | -2,41% | ₹135,80 | ₹137,88 | ₹132,36 | 1,3M |
| 9 jun. 2026 | ₹136,29 | +2,05% | ₹134,18 | ₹137,00 | ₹134,18 | 1,5M |
| 8 jun. 2026 | ₹133,55 | -2,20% | ₹133,90 | ₹135,60 | ₹133,00 | 1,3M |
| 5 jun. 2026 | ₹136,56 | +0,49% | ₹136,49 | ₹139,10 | ₹135,61 | 1,7M |
| 4 jun. 2026 | ₹135,89 | +0,42% | ₹133,82 | ₹139,15 | ₹133,82 | 2,6M |
| 3 jun. 2026 | ₹135,32 | -0,48% | ₹135,00 | ₹135,90 | ₹132,66 | 1,6M |
| 2 jun. 2026 | ₹135,97 | +1,24% | ₹133,00 | ₹136,50 | ₹131,50 | 1,8M |
| 1 jun. 2026 | ₹134,31 | -1,89% | ₹136,98 | ₹137,74 | ₹133,54 | 1,8M |
| 29 may. 2026 | ₹136,90 | -1,98% | ₹140,00 | ₹140,56 | ₹135,70 | 2,7M |
| 28 may. 2026 | ₹139,66 | 0,00% | ₹139,66 | ₹139,66 | ₹139,66 | N/A |
| 27 may. 2026 | ₹139,66 | -0,41% | ₹139,75 | ₹140,95 | ₹138,61 | 2,3M |
| 26 may. 2026 | ₹140,23 | -1,65% | ₹142,00 | ₹142,85 | ₹139,50 | 2,4M |
| 25 may. 2026 | ₹142,58 | +1,19% | ₹141,99 | ₹143,60 | ₹141,57 | 2,2M |
| 22 may. 2026 | ₹140,90 | -0,88% | ₹141,61 | ₹142,75 | ₹140,46 | 2,1M |
| 21 may. 2026 | ₹142,15 | +0,76% | ₹144,00 | ₹144,57 | ₹141,69 | 1,9M |
| 20 may. 2026 | ₹141,08 | +0,13% | ₹140,00 | ₹141,35 | ₹137,80 | 1,4M |
| 19 may. 2026 | ₹140,90 | +0,19% | ₹141,00 | ₹142,78 | ₹140,10 | 1,6M |
| 18 may. 2026 | ₹140,63 | -1,41% | ₹140,10 | ₹141,14 | ₹136,42 | 2,2M |
| 15 may. 2026 | ₹142,64 | -2,06% | ₹145,64 | ₹146,61 | ₹142,20 | 1,7M |
| 14 may. 2026 | ₹145,64 | -0,01% | ₹146,21 | ₹149,90 | ₹143,01 | 2,8M |
| 13 may. 2026 | ₹145,65 | +1,17% | ₹144,00 | ₹148,93 | ₹143,02 | 2,8M |
| 12 may. 2026 | ₹143,96 | -5,48% | ₹151,25 | ₹151,80 | ₹143,00 | 3,3M |
| 11 may. 2026 | ₹152,31 | -3,81% | ₹156,25 | ₹156,30 | ₹151,70 | 2,8M |
| 8 may. 2026 | ₹158,34 | -1,87% | ₹161,00 | ₹161,85 | ₹157,52 | 3,3M |
| 7 may. 2026 | ₹161,35 | +1,37% | ₹159,96 | ₹164,40 | ₹158,00 | 6,9M |
| 6 may. 2026 | ₹159,17 | +0,20% | ₹160,70 | ₹161,48 | ₹157,49 | 4,2M |
| 5 may. 2026 | ₹158,86 | +3,21% | ₹154,00 | ₹162,10 | ₹153,13 | 15,2M |
| 4 may. 2026 | ₹153,92 | +1,13% | ₹154,20 | ₹155,21 | ₹151,77 | 2,4M |
| 1 may. 2026 | ₹152,20 | 0,00% | ₹152,20 | ₹152,20 | ₹152,20 | N/A |
| 30 abr. 2026 | ₹152,20 | -0,73% | ₹152,99 | ₹154,65 | ₹150,06 | 2,4M |
| 29 abr. 2026 | ₹153,32 | -0,40% | ₹154,50 | ₹156,66 | ₹152,80 | 2,5M |
| 28 abr. 2026 | ₹153,93 | -0,04% | ₹153,98 | ₹155,40 | ₹152,71 | 2,0M |
| 27 abr. 2026 | ₹153,99 | +2,51% | ₹151,19 | ₹155,10 | ₹151,00 | 2,9M |
| 24 abr. 2026 | ₹150,22 | -2,33% | ₹153,30 | ₹154,55 | ₹148,53 | 3,1M |
| 23 abr. 2026 | ₹153,80 | -1,16% | ₹154,30 | ₹159,45 | ₹152,10 | 6,6M |
| 22 abr. 2026 | ₹155,60 | +1,61% | ₹152,01 | ₹156,82 | ₹152,01 | 4,7M |
| 21 abr. 2026 | ₹153,13 | +1,08% | ₹151,49 | ₹154,54 | ₹150,41 | 3,0M |
| 20 abr. 2026 | ₹151,49 | -2,07% | ₹155,00 | ₹155,01 | ₹150,50 | 5,2M |
| 17 abr. 2026 | ₹154,69 | +8,65% | ₹143,16 | ₹159,68 | ₹143,16 | 41,4M |
| 16 abr. 2026 | ₹142,37 | +0,71% | ₹143,00 | ₹144,48 | ₹140,35 | 5,5M |
| 15 abr. 2026 | ₹141,37 | +4,59% | ₹139,00 | ₹142,39 | ₹138,62 | 6,6M |
| 13 abr. 2026 | ₹135,17 | -0,98% | ₹131,41 | ₹136,11 | ₹130,29 | 3,8M |
| 10 abr. 2026 | ₹136,51 | +2,31% | ₹134,60 | ₹139,40 | ₹134,11 | 4,5M |
| 9 abr. 2026 | ₹133,43 | -0,65% | ₹134,30 | ₹137,42 | ₹132,25 | 3,9M |
| 8 abr. 2026 | ₹134,30 | +6,82% | ₹133,00 | ₹134,70 | ₹130,00 | 5,9M |
| 7 abr. 2026 | ₹125,73 | -0,17% | ₹124,50 | ₹128,70 | ₹123,85 | 4,4M |
| 6 abr. 2026 | ₹125,94 | +0,78% | ₹124,96 | ₹126,79 | ₹121,05 | 4,0M |
| 2 abr. 2026 | ₹124,96 | -0,35% | ₹121,00 | ₹125,68 | ₹118,79 | 3,7M |
| 1 abr. 2026 | ₹125,40 | +8,73% | ₹119,80 | ₹126,26 | ₹119,00 | 5,9M |
| 30 mar. 2026 | ₹115,33 | -4,87% | ₹119,40 | ₹121,65 | ₹114,70 | 5,4M |
| 27 mar. 2026 | ₹121,24 | -2,08% | ₹123,40 | ₹125,24 | ₹120,01 | 5,7M |
| 25 mar. 2026 | ₹123,82 | +4,38% | ₹120,00 | ₹127,35 | ₹120,00 | 10,0M |
| 24 mar. 2026 | ₹118,62 | +2,93% | ₹118,84 | ₹119,99 | ₹115,70 | 4,9M |
| 23 mar. 2026 | ₹115,24 | -6,82% | ₹122,00 | ₹122,00 | ₹114,50 | 4,7M |
| 20 mar. 2026 | ₹123,68 | -0,40% | ₹125,01 | ₹127,47 | ₹123,19 | 2,7M |
| 19 mar. 2026 | ₹124,18 | -4,29% | ₹125,65 | ₹127,06 | ₹124,00 | 2,6M |
| 18 mar. 2026 | ₹129,75 | +2,55% | ₹127,78 | ₹131,18 | ₹126,61 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹135,35 | -0,89% | ₹133,90 | ₹137,88 | ₹130,00 | 7,0M |
| 1 jun. 2026 | ₹136,56 | -0,25% | ₹136,98 | ₹139,15 | ₹131,50 | 9,4M |
| 25 may. 2026 | ₹136,90 | -2,84% | ₹141,99 | ₹143,60 | ₹135,70 | 9,6M |
| 18 may. 2026 | ₹140,90 | -1,22% | ₹140,10 | ₹144,57 | ₹136,42 | 9,3M |
| 11 may. 2026 | ₹142,64 | -9,92% | ₹156,25 | ₹156,30 | ₹142,20 | 13,4M |
| 4 may. 2026 | ₹158,34 | +4,03% | ₹154,20 | ₹164,40 | ₹151,77 | 31,9M |
| 27 abr. 2026 | ₹152,20 | +1,32% | ₹151,19 | ₹156,66 | ₹150,06 | 9,9M |
| 20 abr. 2026 | ₹150,22 | -2,89% | ₹155,00 | ₹159,45 | ₹148,53 | 22,6M |
| 13 abr. 2026 | ₹154,69 | +13,32% | ₹131,41 | ₹159,68 | ₹130,29 | 57,3M |
| 6 abr. 2026 | ₹136,51 | +9,24% | ₹124,96 | ₹139,40 | ₹121,05 | 22,7M |
| 30 mar. 2026 | ₹124,96 | +3,07% | ₹119,40 | ₹126,26 | ₹114,70 | 15,0M |
| 23 mar. 2026 | ₹121,24 | -1,97% | ₹122,00 | ₹127,35 | ₹114,50 | 25,2M |
| 16 mar. 2026 | ₹123,68 | -5,02% | ₹130,22 | ₹131,18 | ₹123,19 | 17,6M |
| 9 mar. 2026 | ₹130,22 | -11,38% | ₹143,44 | ₹143,49 | ₹129,81 | 20,1M |
| 2 mar. 2026 | ₹146,95 | +2,33% | ₹136,00 | ₹150,30 | ₹130,00 | 76,3M |
| 23 feb. 2026 | ₹143,61 | -4,16% | ₹151,01 | ₹151,69 | ₹142,71 | 6,5M |
| 16 feb. 2026 | ₹149,84 | -1,99% | ₹152,89 | ₹153,90 | ₹147,71 | 7,0M |
| 9 feb. 2026 | ₹152,89 | -0,19% | ₹154,20 | ₹164,30 | ₹151,27 | 14,1M |
| 2 feb. 2026 | ₹153,18 | -0,36% | ₹155,00 | ₹162,10 | ₹148,34 | 12,8M |
| 26 ene. 2026 | ₹153,74 | +0,56% | ₹152,20 | ₹168,60 | ₹150,10 | 25,0M |
| 19 ene. 2026 | ₹152,88 | -5,91% | ₹161,94 | ₹163,70 | ₹151,35 | 15,6M |
| 12 ene. 2026 | ₹162,49 | -0,77% | ₹163,66 | ₹167,72 | ₹159,10 | 15,6M |
| 5 ene. 2026 | ₹163,75 | -8,63% | ₹179,22 | ₹181,53 | ₹162,35 | 19,6M |
| 29 dic. 2025 | ₹179,22 | +0,29% | ₹178,89 | ₹182,37 | ₹170,02 | 36,5M |
| 22 dic. 2025 | ₹178,71 | +16,84% | ₹153,79 | ₹186,44 | ₹153,20 | 125,9M |
| 15 dic. 2025 | ₹152,95 | -2,68% | ₹156,20 | ₹157,50 | ₹148,11 | 6,2M |
| 8 dic. 2025 | ₹157,16 | +3,68% | ₹151,56 | ₹159,37 | ₹143,14 | 20,6M |
| 1 dic. 2025 | ₹151,58 | -5,80% | ₹161,68 | ₹162,00 | ₹150,86 | 5,4M |
| 24 nov. 2025 | ₹160,92 | -0,85% | ₹162,50 | ₹166,40 | ₹158,65 | 7,0M |
| 17 nov. 2025 | ₹162,30 | -0,59% | ₹163,59 | ₹172,30 | ₹162,00 | 19,2M |
| 10 nov. 2025 | ₹163,27 | -0,20% | ₹164,20 | ₹167,85 | ₹160,63 | 11,5M |
| 3 nov. 2025 | ₹163,60 | -3,55% | ₹169,51 | ₹171,72 | ₹159,71 | 6,2M |
| 27 oct. 2025 | ₹169,62 | -0,12% | ₹170,86 | ₹175,30 | ₹166,60 | 9,8M |
| 20 oct. 2025 | ₹169,82 | +0,47% | ₹171,40 | ₹172,17 | ₹167,30 | 5,9M |
| 13 oct. 2025 | ₹169,03 | -4,31% | ₹175,80 | ₹175,80 | ₹168,13 | 8,9M |
| 6 oct. 2025 | ₹176,64 | +1,17% | ₹174,80 | ₹184,64 | ₹172,08 | 20,2M |
| 29 sept. 2025 | ₹174,59 | +2,79% | ₹170,70 | ₹175,44 | ₹168,45 | 7,5M |
| 22 sept. 2025 | ₹169,85 | -8,28% | ₹184,49 | ₹185,60 | ₹168,28 | 11,1M |
| 15 sept. 2025 | ₹185,19 | +7,48% | ₹173,00 | ₹189,50 | ₹172,55 | 47,1M |
| 8 sept. 2025 | ₹172,30 | +1,97% | ₹169,80 | ₹176,50 | ₹168,70 | 12,4M |
| 1 sept. 2025 | ₹168,97 | +5,40% | ₹161,50 | ₹179,64 | ₹160,53 | 18,7M |
| 25 ago. 2025 | ₹160,32 | -6,35% | ₹172,75 | ₹172,76 | ₹160,02 | 5,9M |
| 18 ago. 2025 | ₹171,19 | +3,51% | ₹167,92 | ₹174,75 | ₹166,20 | 11,4M |
| 11 ago. 2025 | ₹165,38 | +0,43% | ₹164,50 | ₹169,90 | ₹162,80 | 7,8M |
| 4 ago. 2025 | ₹164,68 | -5,54% | ₹175,64 | ₹180,29 | ₹163,80 | 13,4M |
| 28 jul. 2025 | ₹174,34 | -3,81% | ₹180,48 | ₹182,89 | ₹174,00 | 10,5M |
| 21 jul. 2025 | ₹181,25 | -3,02% | ₹191,99 | ₹195,25 | ₹180,16 | 22,0M |
| 14 jul. 2025 | ₹186,90 | -2,25% | ₹191,45 | ₹195,23 | ₹186,20 | 12,5M |
| 7 jul. 2025 | ₹191,20 | -4,18% | ₹198,45 | ₹200,15 | ₹190,50 | 13,9M |
| 30 jun. 2025 | ₹199,55 | -2,37% | ₹205,00 | ₹207,50 | ₹197,40 | 17,2M |
| 23 jun. 2025 | ₹204,39 | +3,57% | ₹196,36 | ₹207,79 | ₹194,26 | 31,4M |
| 16 jun. 2025 | ₹197,35 | -2,48% | ₹202,99 | ₹208,20 | ₹189,28 | 38,4M |
| 9 jun. 2025 | ₹202,36 | -7,40% | ₹220,00 | ₹224,80 | ₹198,10 | 60,4M |
| 2 jun. 2025 | ₹218,52 | +14,46% | ₹194,00 | ₹225,52 | ₹190,50 | 170,2M |
| 26 may. 2025 | ₹190,91 | +3,78% | ₹184,26 | ₹196,50 | ₹182,40 | 35,5M |
| 19 may. 2025 | ₹183,96 | -2,60% | ₹190,15 | ₹201,70 | ₹181,25 | 52,6M |
| 12 may. 2025 | ₹188,88 | +28,05% | ₹154,99 | ₹192,40 | ₹154,02 | 75,3M |
| 5 may. 2025 | ₹147,51 | -3,80% | ₹160,99 | ₹163,74 | ₹145,30 | 31,9M |
| 28 abr. 2025 | ₹153,33 | -1,94% | ₹154,50 | ₹160,24 | ₹150,97 | 14,0M |
| 21 abr. 2025 | ₹156,36 | -2,56% | ₹161,25 | ₹168,30 | ₹155,50 | 23,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹135,35 | -1,13% | ₹136,98 | ₹139,15 | ₹130,00 | 16,4M |
| 1 may. 2026 | ₹136,90 | -10,05% | ₹152,20 | ₹164,40 | ₹135,70 | 64,2M |
| 1 abr. 2026 | ₹152,20 | +31,97% | ₹119,80 | ₹159,68 | ₹118,79 | 122,0M |
| 1 mar. 2026 | ₹115,33 | -19,69% | ₹136,00 | ₹150,30 | ₹114,50 | 144,7M |
| 1 feb. 2026 | ₹143,61 | -12,43% | ₹165,72 | ₹168,60 | ₹142,71 | 49,2M |
| 1 ene. 2026 | ₹164,00 | -7,68% | ₹177,60 | ₹182,37 | ₹150,10 | 77,2M |
| 1 dic. 2025 | ₹177,65 | +10,40% | ₹161,68 | ₹186,44 | ₹143,14 | 184,5M |
| 1 nov. 2025 | ₹160,92 | -5,13% | ₹169,51 | ₹172,30 | ₹158,65 | 43,9M |
| 1 oct. 2025 | ₹169,62 | -0,80% | ₹171,64 | ₹184,64 | ₹166,60 | 48,4M |
| 1 sept. 2025 | ₹170,98 | +6,65% | ₹161,50 | ₹189,50 | ₹160,53 | 93,1M |
| 1 ago. 2025 | ₹160,32 | -9,61% | ₹177,94 | ₹180,29 | ₹160,02 | 40,3M |
| 1 jul. 2025 | ₹177,36 | -12,60% | ₹203,88 | ₹205,67 | ₹174,08 | 70,4M |
| 1 jun. 2025 | ₹202,94 | +6,30% | ₹194,00 | ₹225,52 | ₹189,28 | 304,2M |
| 1 may. 2025 | ₹190,91 | +25,06% | ₹153,00 | ₹201,70 | ₹145,30 | 200,6M |
| 1 abr. 2025 | ₹152,65 | -2,45% | ₹155,98 | ₹168,30 | ₹135,54 | 78,9M |
| 1 mar. 2025 | ₹156,48 | +10,46% | ₹141,99 | ₹170,70 | ₹134,24 | 126,4M |
| 1 feb. 2025 | ₹141,66 | -36,02% | ₹223,00 | ₹229,50 | ₹140,00 | 189,6M |
| 1 ene. 2025 | ₹221,43 | +2,99% | ₹213,89 | ₹229,40 | ₹181,01 | 231,0M |
| 1 dic. 2024 | ₹215,01 | +2,51% | ₹209,75 | ₹237,70 | ₹206,76 | 111,1M |
| 1 nov. 2024 | ₹209,75 | -3,63% | ₹219,00 | ₹221,49 | ₹182,94 | 96,8M |
| 1 oct. 2024 | ₹217,64 | -4,52% | ₹228,55 | ₹231,50 | ₹191,83 | 115,2M |
| 1 sept. 2024 | ₹227,95 | -12,70% | ₹262,00 | ₹263,20 | ₹218,15 | 103,4M |
| 1 ago. 2024 | ₹261,10 | -9,58% | ₹290,00 | ₹291,00 | ₹259,15 | 150,1M |
| 1 jul. 2024 | ₹288,75 | +7,08% | ₹269,70 | ₹351,60 | ₹262,00 | 654,8M |
| 1 jun. 2024 | ₹269,65 | -0,42% | ₹298,95 | ₹298,95 | ₹213,00 | 291,9M |
| 1 may. 2024 | ₹270,80 | +8,08% | ₹251,70 | ₹301,45 | ₹219,20 | 318,6M |
| 1 abr. 2024 | ₹250,55 | +14,07% | ₹221,70 | ₹266,90 | ₹212,00 | 230,9M |
| 1 mar. 2024 | ₹219,65 | -4,15% | ₹230,20 | ₹231,45 | ₹175,25 | 215,4M |
| 1 feb. 2024 | ₹229,15 | -3,45% | ₹239,75 | ₹245,10 | ₹190,35 | 400,0M |
| 1 ene. 2024 | ₹237,35 | +38,48% | ₹172,20 | ₹280,85 | ₹169,80 | 876,3M |
| 1 dic. 2023 | ₹171,40 | +3,50% | ₹167,50 | ₹181,60 | ₹157,55 | 516,8M |
| 1 nov. 2023 | ₹165,60 | +19,35% | ₹139,65 | ₹172,50 | ₹137,05 | 282,3M |
| 1 oct. 2023 | ₹138,75 | -4,21% | ₹145,00 | ₹163,90 | ₹127,25 | 364,3M |
| 1 sept. 2023 | ₹144,85 | +27,06% | ₹114,60 | ₹174,45 | ₹112,25 | 585,4M |
| 1 ago. 2023 | ₹114,00 | +17,16% | ₹98,10 | ₹117,50 | ₹93,40 | 409,0M |
| 1 jul. 2023 | ₹97,30 | +16,53% | ₹83,95 | ₹99,00 | ₹79,00 | 313,6M |
| 1 jun. 2023 | ₹83,50 | +2,90% | ₹81,15 | ₹91,70 | ₹79,75 | 308,4M |
| 1 may. 2023 | ₹81,15 | +9,22% | ₹75,00 | ₹89,50 | ₹74,90 | 656,3M |
| 1 abr. 2023 | ₹74,30 | +32,68% | ₹56,05 | ₹78,30 | ₹55,80 | 309,5M |
| 1 mar. 2023 | ₹56,00 | +8,32% | ₹51,70 | ₹56,45 | ₹51,50 | 69,6M |
| 1 feb. 2023 | ₹51,70 | -14,26% | ₹61,80 | ₹62,40 | ₹50,10 | 84,4M |
| 1 ene. 2023 | ₹60,30 | +0,92% | ₹60,00 | ₹64,20 | ₹54,20 | 159,2M |
| 1 dic. 2022 | ₹59,75 | +1,96% | ₹59,05 | ₹66,75 | ₹48,75 | 303,7M |
| 1 nov. 2022 | ₹58,60 | +32,43% | ₹44,50 | ₹64,65 | ₹43,75 | 399,1M |
| 1 oct. 2022 | ₹44,25 | +12,03% | ₹39,25 | ₹45,45 | ₹39,20 | 52,0M |
| 1 sept. 2022 | ₹39,50 | -3,30% | ₹40,70 | ₹43,50 | ₹38,60 | 34,2M |
| 1 ago. 2022 | ₹40,85 | +8,64% | ₹37,60 | ₹41,75 | ₹37,55 | 24,2M |
| 1 jul. 2022 | ₹37,60 | +4,30% | ₹35,95 | ₹38,20 | ₹35,80 | 7,4M |
| 1 jun. 2022 | ₹36,05 | -9,99% | ₹40,05 | ₹40,75 | ₹34,80 | 11,3M |
| 1 may. 2022 | ₹40,05 | -3,14% | ₹41,05 | ₹41,50 | ₹38,05 | 12,7M |
| 1 abr. 2022 | ₹41,35 | +3,89% | ₹39,80 | ₹44,15 | ₹39,80 | 21,6M |
| 1 mar. 2022 | ₹39,80 | -1,61% | ₹40,35 | ₹41,85 | ₹39,25 | 20,9M |
| 1 feb. 2022 | ₹40,45 | -11,10% | ₹46,00 | ₹46,40 | ₹39,10 | 25,0M |
| 1 ene. 2022 | ₹45,50 | +0,78% | ₹45,35 | ₹48,25 | ₹44,05 | 31,7M |
| 1 dic. 2021 | ₹45,15 | +0,44% | ₹45,15 | ₹47,80 | ₹43,85 | 28,7M |
| 1 nov. 2021 | ₹44,95 | -4,87% | ₹47,65 | ₹50,75 | ₹43,75 | 45,7M |
| 1 oct. 2021 | ₹47,25 | +4,54% | ₹45,20 | ₹53,40 | ₹44,75 | 129,3M |
| 1 sept. 2021 | ₹45,20 | +4,99% | ₹43,05 | ₹46,70 | ₹42,80 | 52,9M |
| 1 ago. 2021 | ₹43,05 | -2,05% | ₹45,00 | ₹46,20 | ₹40,15 | 52,1M |
| 1 jul. 2021 | ₹43,95 | -9,94% | ₹49,00 | ₹49,30 | ₹43,10 | 44,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹135,35 | -23,81% | ₹1,20 | -23,13% | ₹177,60 | ₹182,37 | ₹114,50 | 473,6M |
| 2025 | ₹177,65 | -17,38% | ₹2,65 | -16,14% | ₹213,89 | ₹229,50 | ₹134,24 | 1,6B |
| 2024 | ₹215,01 | +25,44% | ₹3,10 | +27,24% | ₹172,20 | ₹351,60 | ₹169,80 | 3,6B |
| 2023 | ₹171,40 | +186,86% | ₹3,00 | +191,86% | ₹60,00 | ₹181,60 | ₹50,10 | 4,1B |
| 2022 | ₹59,75 | +32,34% | ₹1,35 | +35,32% | ₹45,35 | ₹66,75 | ₹34,80 | 943,7M |
| 2021 | ₹45,15 | +3,20% | ₹3,18 | +10,47% | ₹43,75 | ₹54,25 | ₹39,67 | 1,3B |
| 2020 | ₹43,75 | +8,86% | ₹0,65 | +10,46% | ₹40,70 | ₹59,90 | ₹29,00 | 754,5M |
| 2019 | ₹40,19 | -9,81% | ₹0,22 | -9,32% | ₹44,74 | ₹46,10 | ₹33,34 | 149,9M |
| 2018 | ₹44,56 | 0,00% | - | 0,00% | ₹41,20 | ₹47,10 | ₹33,80 | 164,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ircon International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ircon International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ircon International
IRCON
|
141,78B Mid-cap | 3,14 % | -3,44 % | 9,47 % | -12,22 % | -22,61 % | -33,11 % | 62,88 % | 193,28 % | 225,91 % | 225,91 % | 225,91 % |
| 154,45B Mid-cap | 6,16 % | -6,53 % | -4,09 % | -27,26 % | -30,55 % | -42,39 % | -8,37 % | 21,39 % | 272,29 % | 537,74 % | 814,19 % | |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | 5,03 % | -15,30 % | -10,12 % | -23,46 % | -33,69 % | -42,69 % | 89,87 % | 645,24 % | 1.081,06 % | 1.081,06 % | 1.081,06 % |
|
ITD Cementation
ITDCEM
|
138,18B Mid-cap | 2,51 % | 25,70 % | 105,42 % | 35,16 % | 45,66 % | 45,79 % | 570,89 % | 1.249,85 % | 795,77 % | 7.150,65 % | 2.558,46 % |
|
Techno Electric
TECHNOE
|
142,29B Mid-cap | 7,03 % | -9,71 % | 0,21 % | -2,48 % | 1,46 % | -28,57 % | 188,73 % | 219,65 % | 284,70 % | 798,53 % | 949,19 % |
| 5,58T Large-cap | 7,79 % | 6,73 % | 20,25 % | 1,95 % | 0,76 % | 12,88 % | 71,09 % | 174,34 % | 310,33 % | 442,35 % | 1.637,60 % |
Calcule sus Rendimientos de Inversión en Ircon International
Análisis de Rendimiento de Inversión a Largo Plazo
Ircon International stock price in Sep 2018 was ₹41,53, A ₹1.000,00 lump sum investment in Ircon International made 7 years ago would be worth approximately ₹3.686,25 today, representing a outstanding return of 268,63 %. This translates to an annualized return (CAGR) of 18,40 %. During this period, Ircon International paid out ₹15,35 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 8 Meses (Sep 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.686,25
Rendimiento Anual (TCAC)
18,40 %
Dividendos Totales
₹369,61
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ircon International (IRCON) durante los últimos 12 meses?
Durante los últimos 12 meses, Ircon International ha entregado un rendimiento total de -33,1%.
- Máximo de 52 semanas alcanzó 208,20 INR el N/A.
- Mínimo de 52 semanas tocó 114,50 INR el N/A.
- Precio Actual cotizando a 137,74 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Ircon International (IRCON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ircon International (ircon) habría crecido a aproximadamente 29 328,00 INR al July 19, 2026, representando un rendimiento total de 193,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ircon International con el sector Industrials?
Ircon International (ircon) ha entregado un rendimiento anualizado de 12,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ircon International habría crecido a 32 591,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ircon International?
Ircon International (ircon) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 225,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ircon International ha logrado históricamente?
Ircon International (ircon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+62,9%), 5 years (+193,3%), 10 years (+225,9%)
Rendimientos negativos: 12 months (-33,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.