Indian Railway (IRFC) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Indian Railway
Datos de Precios Históricos de Indian Railway
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹127,29 | -0,97% | ₹128,23 | ₹128,93 | ₹127,00 | 5,8M |
| 22 sept. 2025 | ₹128,54 | -0,89% | ₹129,25 | ₹130,44 | ₹128,26 | 6,6M |
| 19 sept. 2025 | ₹129,69 | +0,31% | ₹129,29 | ₹130,38 | ₹128,81 | 8,7M |
| 18 sept. 2025 | ₹129,29 | -0,03% | ₹129,91 | ₹130,85 | ₹128,60 | 7,5M |
| 17 sept. 2025 | ₹129,33 | +0,29% | ₹129,45 | ₹130,50 | ₹128,80 | 9,4M |
| 16 sept. 2025 | ₹128,96 | +0,61% | ₹128,45 | ₹129,29 | ₹127,50 | 7,0M |
| 15 sept. 2025 | ₹128,18 | +1,54% | ₹126,20 | ₹130,35 | ₹126,01 | 22,3M |
| 12 sept. 2025 | ₹126,23 | +0,56% | ₹125,98 | ₹126,49 | ₹125,35 | 5,8M |
| 11 sept. 2025 | ₹125,53 | -0,52% | ₹126,31 | ₹126,79 | ₹125,40 | 4,8M |
| 10 sept. 2025 | ₹126,18 | +1,09% | ₹125,10 | ₹127,27 | ₹125,05 | 8,9M |
| 9 sept. 2025 | ₹124,82 | +0,20% | ₹124,90 | ₹125,82 | ₹123,79 | 7,6M |
| 8 sept. 2025 | ₹124,57 | +0,90% | ₹124,10 | ₹125,65 | ₹123,57 | 7,9M |
| 5 sept. 2025 | ₹123,46 | +1,50% | ₹122,25 | ₹123,71 | ₹121,74 | 6,9M |
| 4 sept. 2025 | ₹121,63 | -1,58% | ₹124,09 | ₹124,56 | ₹121,21 | 7,7M |
| 3 sept. 2025 | ₹123,58 | +0,48% | ₹123,65 | ₹124,23 | ₹122,69 | 7,3M |
| 2 sept. 2025 | ₹122,99 | +2,03% | ₹121,21 | ₹125,92 | ₹120,61 | 21,0M |
| 1 sept. 2025 | ₹120,54 | +2,06% | ₹118,40 | ₹120,90 | ₹118,23 | 7,8M |
| 29 ago. 2025 | ₹118,11 | -0,40% | ₹119,00 | ₹119,65 | ₹117,33 | 8,9M |
| 28 ago. 2025 | ₹118,58 | -2,16% | ₹121,20 | ₹121,63 | ₹118,20 | 10,3M |
| 27 ago. 2025 | ₹121,20 | 0,00% | ₹121,20 | ₹121,20 | ₹121,20 | N/A |
| 26 ago. 2025 | ₹121,20 | -2,54% | ₹124,25 | ₹124,61 | ₹121,10 | 9,4M |
| 25 ago. 2025 | ₹124,36 | -0,50% | ₹125,05 | ₹125,95 | ₹124,20 | 5,1M |
| 22 ago. 2025 | ₹124,98 | -0,37% | ₹125,44 | ₹126,20 | ₹124,85 | 4,9M |
| 21 ago. 2025 | ₹125,44 | -1,02% | ₹126,80 | ₹128,55 | ₹125,17 | 10,9M |
| 20 ago. 2025 | ₹126,73 | -0,06% | ₹127,34 | ₹127,72 | ₹125,81 | 8,4M |
| 19 ago. 2025 | ₹126,80 | +1,63% | ₹125,41 | ₹126,98 | ₹124,05 | 7,4M |
| 18 ago. 2025 | ₹124,77 | +0,22% | ₹125,44 | ₹126,74 | ₹124,50 | 6,0M |
| 14 ago. 2025 | ₹124,50 | -0,92% | ₹125,65 | ₹126,35 | ₹124,21 | 4,3M |
| 13 ago. 2025 | ₹125,65 | +0,50% | ₹125,10 | ₹126,63 | ₹124,90 | 6,4M |
| 12 ago. 2025 | ₹125,03 | -1,41% | ₹127,00 | ₹127,70 | ₹124,90 | 11,3M |
| 11 ago. 2025 | ₹126,82 | +1,23% | ₹125,28 | ₹127,49 | ₹124,55 | 11,8M |
| 8 ago. 2025 | ₹125,28 | -1,55% | ₹127,85 | ₹127,85 | ₹125,00 | 6,3M |
| 7 ago. 2025 | ₹127,25 | -0,21% | ₹127,00 | ₹127,95 | ₹124,10 | 9,6M |
| 6 ago. 2025 | ₹127,52 | -0,65% | ₹128,36 | ₹128,97 | ₹126,69 | 6,3M |
| 5 ago. 2025 | ₹128,36 | -1,06% | ₹129,73 | ₹130,60 | ₹127,89 | 6,0M |
| 4 ago. 2025 | ₹129,74 | +2,25% | ₹127,42 | ₹130,08 | ₹127,31 | 10,1M |
| 1 ago. 2025 | ₹126,89 | -1,13% | ₹128,34 | ₹129,07 | ₹126,37 | 8,8M |
| 31 jul. 2025 | ₹128,34 | -2,33% | ₹130,09 | ₹130,24 | ₹127,00 | 11,6M |
| 30 jul. 2025 | ₹131,40 | -0,62% | ₹132,22 | ₹133,84 | ₹130,69 | 7,6M |
| 29 jul. 2025 | ₹132,22 | +0,99% | ₹131,00 | ₹132,76 | ₹130,38 | 7,2M |
| 28 jul. 2025 | ₹130,92 | -0,84% | ₹131,95 | ₹134,45 | ₹130,54 | 10,3M |
| 25 jul. 2025 | ₹132,03 | -2,67% | ₹135,50 | ₹135,50 | ₹130,98 | 11,2M |
| 24 jul. 2025 | ₹135,65 | +0,59% | ₹135,05 | ₹138,00 | ₹134,35 | 23,0M |
| 23 jul. 2025 | ₹134,85 | +3,12% | ₹133,71 | ₹136,80 | ₹133,04 | 53,1M |
| 22 jul. 2025 | ₹130,77 | -2,68% | ₹135,04 | ₹135,13 | ₹130,51 | 16,4M |
| 21 jul. 2025 | ₹134,37 | +0,40% | ₹134,01 | ₹135,20 | ₹132,71 | 6,9M |
| 18 jul. 2025 | ₹133,84 | -0,79% | ₹134,99 | ₹135,43 | ₹133,70 | 6,4M |
| 17 jul. 2025 | ₹134,91 | -0,40% | ₹136,00 | ₹136,10 | ₹134,41 | 6,6M |
| 16 jul. 2025 | ₹135,45 | +0,12% | ₹135,29 | ₹136,50 | ₹135,02 | 7,5M |
| 15 jul. 2025 | ₹135,29 | +0,88% | ₹134,29 | ₹136,57 | ₹133,80 | 10,2M |
| 14 jul. 2025 | ₹134,11 | -0,86% | ₹135,25 | ₹135,40 | ₹133,70 | 8,1M |
| 11 jul. 2025 | ₹135,28 | -1,35% | ₹137,00 | ₹137,37 | ₹135,00 | 6,9M |
| 10 jul. 2025 | ₹137,13 | -0,33% | ₹137,60 | ₹138,94 | ₹136,77 | 5,7M |
| 9 jul. 2025 | ₹137,59 | -0,44% | ₹138,20 | ₹139,00 | ₹137,14 | 5,7M |
| 8 jul. 2025 | ₹138,20 | -0,25% | ₹138,54 | ₹139,39 | ₹136,80 | 6,4M |
| 7 jul. 2025 | ₹138,54 | -0,50% | ₹139,17 | ₹140,00 | ₹138,25 | 5,3M |
| 4 jul. 2025 | ₹139,24 | -0,33% | ₹139,75 | ₹140,47 | ₹138,31 | 6,6M |
| 3 jul. 2025 | ₹139,70 | -0,43% | ₹140,31 | ₹141,48 | ₹139,27 | 6,7M |
| 2 jul. 2025 | ₹140,31 | -0,84% | ₹141,50 | ₹142,60 | ₹139,40 | 8,1M |
| 1 jul. 2025 | ₹141,50 | -0,16% | ₹142,06 | ₹143,15 | ₹140,72 | 8,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹127,29 | -1,85% | ₹129,25 | ₹130,44 | ₹127,00 | 12,4M |
| 15 sept. 2025 | ₹129,69 | +2,74% | ₹126,20 | ₹130,85 | ₹126,01 | 54,9M |
| 8 sept. 2025 | ₹126,23 | +2,24% | ₹124,10 | ₹127,27 | ₹123,57 | 35,1M |
| 1 sept. 2025 | ₹123,46 | +4,53% | ₹118,40 | ₹125,92 | ₹118,23 | 50,9M |
| 25 ago. 2025 | ₹118,11 | -5,50% | ₹125,05 | ₹125,95 | ₹117,33 | 33,7M |
| 18 ago. 2025 | ₹124,98 | +0,39% | ₹125,44 | ₹128,55 | ₹124,05 | 37,6M |
| 11 ago. 2025 | ₹124,50 | -0,62% | ₹125,28 | ₹127,70 | ₹124,21 | 33,8M |
| 4 ago. 2025 | ₹125,28 | -1,27% | ₹127,42 | ₹130,60 | ₹124,10 | 38,3M |
| 28 jul. 2025 | ₹126,89 | -3,89% | ₹131,95 | ₹134,45 | ₹126,37 | 45,5M |
| 21 jul. 2025 | ₹132,03 | -1,35% | ₹134,01 | ₹138,00 | ₹130,51 | 110,6M |
| 14 jul. 2025 | ₹133,84 | -1,06% | ₹135,25 | ₹136,57 | ₹133,70 | 38,7M |
| 7 jul. 2025 | ₹135,28 | -2,84% | ₹139,17 | ₹140,00 | ₹135,00 | 30,1M |
| 30 jun. 2025 | ₹139,24 | -0,54% | ₹140,19 | ₹143,15 | ₹138,31 | 41,6M |
| 23 jun. 2025 | ₹139,99 | +4,31% | ₹132,25 | ₹142,30 | ₹132,05 | 67,6M |
| 16 jun. 2025 | ₹134,20 | -2,99% | ₹137,35 | ₹140,68 | ₹131,56 | 64,2M |
| 9 jun. 2025 | ₹138,33 | -5,52% | ₹147,25 | ₹148,95 | ₹136,01 | 87,4M |
| 2 jun. 2025 | ₹146,41 | +5,37% | ₹138,80 | ₹148,00 | ₹138,21 | 168,1M |
| 26 may. 2025 | ₹138,95 | +1,64% | ₹136,71 | ₹142,24 | ₹136,51 | 88,8M |
| 19 may. 2025 | ₹136,71 | -1,37% | ₹140,00 | ₹143,61 | ₹134,59 | 134,9M |
| 12 may. 2025 | ₹138,61 | +19,06% | ₹122,50 | ₹140,22 | ₹120,88 | 174,8M |
| 5 may. 2025 | ₹116,42 | -6,33% | ₹124,86 | ₹125,89 | ₹114,33 | 71,1M |
| 28 abr. 2025 | ₹124,29 | -3,50% | ₹128,00 | ₹129,60 | ₹123,50 | 64,7M |
| 21 abr. 2025 | ₹128,80 | -0,53% | ₹130,00 | ₹137,66 | ₹126,22 | 117,2M |
| 14 abr. 2025 | ₹129,48 | +4,33% | ₹125,79 | ₹131,00 | ₹125,00 | 47,5M |
| 7 abr. 2025 | ₹124,11 | -0,58% | ₹113,00 | ₹126,69 | ₹113,00 | 55,1M |
| 31 mar. 2025 | ₹124,84 | +0,34% | ₹122,81 | ₹129,50 | ₹122,36 | 64,5M |
| 24 mar. 2025 | ₹124,42 | -4,04% | ₹130,70 | ₹134,60 | ₹123,69 | 121,5M |
| 17 mar. 2025 | ₹129,66 | +10,17% | ₹118,01 | ₹131,85 | ₹117,61 | 104,3M |
| 10 mar. 2025 | ₹117,69 | -4,64% | ₹124,10 | ₹125,42 | ₹116,57 | 63,1M |
| 3 mar. 2025 | ₹123,42 | +9,78% | ₹112,99 | ₹124,99 | ₹108,04 | 161,2M |
| 24 feb. 2025 | ₹112,42 | -10,14% | ₹124,39 | ₹125,37 | ₹111,70 | 74,8M |
| 17 feb. 2025 | ₹125,11 | +2,76% | ₹120,72 | ₹127,60 | ₹117,21 | 112,6M |
| 10 feb. 2025 | ₹121,75 | -8,75% | ₹133,50 | ₹134,50 | ₹119,29 | 104,6M |
| 3 feb. 2025 | ₹133,43 | -5,52% | ₹137,34 | ₹140,20 | ₹133,00 | 99,4M |
| 27 ene. 2025 | ₹141,22 | +0,38% | ₹139,00 | ₹155,52 | ₹134,72 | 226,5M |
| 20 ene. 2025 | ₹140,68 | -3,77% | ₹147,46 | ₹148,62 | ₹136,71 | 107,2M |
| 13 ene. 2025 | ₹146,19 | +7,72% | ₹134,00 | ₹146,90 | ₹127,71 | 171,7M |
| 6 ene. 2025 | ₹135,71 | -11,70% | ₹153,89 | ₹153,90 | ₹135,25 | 85,5M |
| 30 dic. 2024 | ₹153,70 | +5,12% | ₹146,05 | ₹158,00 | ₹144,70 | 136,5M |
| 23 dic. 2024 | ₹146,22 | -1,48% | ₹149,00 | ₹150,28 | ₹145,52 | 46,6M |
| 16 dic. 2024 | ₹148,41 | -6,85% | ₹160,00 | ₹162,80 | ₹148,00 | 82,3M |
| 9 dic. 2024 | ₹159,32 | +0,84% | ₹159,40 | ₹166,90 | ₹155,30 | 199,8M |
| 2 dic. 2024 | ₹158,00 | +5,80% | ₹148,81 | ₹159,64 | ₹147,01 | 124,7M |
| 25 nov. 2024 | ₹149,34 | +5,06% | ₹149,00 | ₹155,65 | ₹145,05 | 103,8M |
| 18 nov. 2024 | ₹142,15 | +1,78% | ₹140,98 | ₹146,96 | ₹137,80 | 84,8M |
| 11 nov. 2024 | ₹139,66 | -5,98% | ₹147,51 | ₹151,20 | ₹139,30 | 63,2M |
| 4 nov. 2024 | ₹148,54 | -6,05% | ₹159,00 | ₹159,24 | ₹147,00 | 112,6M |
| 28 oct. 2024 | ₹158,11 | +17,62% | ₹134,43 | ₹161,00 | ₹134,08 | 209,5M |
| 21 oct. 2024 | ₹134,43 | -8,97% | ₹148,00 | ₹149,00 | ₹132,80 | 89,1M |
| 14 oct. 2024 | ₹147,68 | -3,10% | ₹153,50 | ₹154,50 | ₹145,32 | 62,9M |
| 7 oct. 2024 | ₹152,40 | +0,22% | ₹152,07 | ₹155,69 | ₹141,51 | 129,9M |
| 30 sept. 2024 | ₹152,07 | -3,02% | ₹156,70 | ₹159,30 | ₹146,88 | 82,8M |
| 23 sept. 2024 | ₹156,81 | -2,86% | ₹163,00 | ₹163,00 | ₹154,83 | 75,3M |
| 16 sept. 2024 | ₹161,43 | -3,48% | ₹167,25 | ₹167,45 | ₹151,70 | 149,3M |
| 9 sept. 2024 | ₹167,25 | -1,53% | ₹169,84 | ₹171,84 | ₹163,52 | 82,1M |
| 2 sept. 2024 | ₹169,85 | -4,91% | ₹178,85 | ₹180,25 | ₹168,10 | 75,3M |
| 26 ago. 2024 | ₹178,62 | -2,61% | ₹184,00 | ₹184,20 | ₹178,00 | 68,7M |
| 19 ago. 2024 | ₹183,41 | +2,60% | ₹181,10 | ₹187,33 | ₹178,20 | 94,4M |
| 12 ago. 2024 | ₹178,77 | -0,57% | ₹180,00 | ₹189,45 | ₹176,70 | 158,1M |
| 5 ago. 2024 | ₹179,79 | -6,52% | ₹180,03 | ₹187,00 | ₹175,13 | 246,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹127,29 | +7,77% | ₹118,40 | ₹130,85 | ₹118,23 | 153,2M |
| 1 ago. 2025 | ₹118,11 | -7,97% | ₹128,34 | ₹130,60 | ₹117,33 | 152,3M |
| 1 jul. 2025 | ₹128,34 | -9,44% | ₹142,06 | ₹143,15 | ₹127,00 | 245,8M |
| 1 jun. 2025 | ₹141,72 | +1,99% | ₹138,80 | ₹148,95 | ₹131,56 | 399,2M |
| 1 may. 2025 | ₹138,95 | +11,63% | ₹124,34 | ₹143,61 | ₹114,33 | 481,5M |
| 1 abr. 2025 | ₹124,47 | +0,04% | ₹122,81 | ₹137,66 | ₹113,00 | 337,2M |
| 1 mar. 2025 | ₹124,42 | +10,67% | ₹112,99 | ₹134,60 | ₹108,04 | 450,1M |
| 1 feb. 2025 | ₹112,42 | -25,52% | ₹151,90 | ₹155,52 | ₹111,70 | 468,3M |
| 1 ene. 2025 | ₹150,94 | +1,27% | ₹149,70 | ₹156,80 | ₹127,71 | 568,5M |
| 1 dic. 2024 | ₹149,04 | -0,20% | ₹148,81 | ₹166,90 | ₹144,70 | 535,3M |
| 1 nov. 2024 | ₹149,34 | -4,24% | ₹157,15 | ₹161,00 | ₹137,80 | 374,7M |
| 1 oct. 2024 | ₹155,96 | -1,74% | ₹158,70 | ₹159,90 | ₹132,80 | 546,0M |
| 1 sept. 2024 | ₹158,72 | -11,14% | ₹178,85 | ₹180,25 | ₹151,70 | 399,7M |
| 1 ago. 2024 | ₹178,62 | -7,76% | ₹194,65 | ₹195,65 | ₹175,13 | 644,5M |
| 1 jul. 2024 | ₹193,65 | +11,41% | ₹173,79 | ₹229,00 | ₹164,15 | 2,4B |
| 1 jun. 2024 | ₹173,81 | -2,24% | ₹200,00 | ₹200,00 | ₹151,20 | 1,1B |
| 1 may. 2024 | ₹177,80 | +13,07% | ₹158,40 | ₹192,80 | ₹142,45 | 1,5B |
| 1 abr. 2024 | ₹157,25 | +10,47% | ₹145,20 | ₹164,20 | ₹135,30 | 943,7M |
| 1 mar. 2024 | ₹142,35 | -3,00% | ₹148,00 | ₹151,40 | ₹116,65 | 1,1B |
| 1 feb. 2024 | ₹146,75 | -16,21% | ₹180,00 | ₹183,25 | ₹127,65 | 1,6B |
| 1 ene. 2024 | ₹175,15 | +76,30% | ₹100,00 | ₹192,80 | ₹97,80 | 3,6B |
| 1 dic. 2023 | ₹99,35 | +33,09% | ₹74,95 | ₹104,10 | ₹74,60 | 3,0B |
| 1 nov. 2023 | ₹74,65 | +2,82% | ₹72,95 | ₹78,50 | ₹71,05 | 662,9M |
| 1 oct. 2023 | ₹72,60 | -5,16% | ₹76,85 | ₹80,80 | ₹65,75 | 1,1B |
| 1 sept. 2023 | ₹76,55 | +52,49% | ₹50,50 | ₹92,35 | ₹50,10 | 3,4B |
| 1 ago. 2023 | ₹50,20 | +31,41% | ₹39,00 | ₹52,70 | ₹38,80 | 3,5B |
| 1 jul. 2023 | ₹38,20 | +16,82% | ₹32,85 | ₹38,55 | ₹32,35 | 953,7M |
| 1 jun. 2023 | ₹32,70 | +1,55% | ₹32,25 | ₹34,20 | ₹31,75 | 514,7M |
| 1 may. 2023 | ₹32,20 | +1,42% | ₹32,30 | ₹37,40 | ₹31,20 | 2,2B |
| 1 abr. 2023 | ₹31,75 | +19,36% | ₹26,85 | ₹32,50 | ₹26,70 | 926,0M |
| 1 mar. 2023 | ₹26,60 | -1,30% | ₹26,95 | ₹29,50 | ₹25,40 | 405,6M |
| 1 feb. 2023 | ₹26,95 | -18,46% | ₹33,85 | ₹34,15 | ₹26,80 | 543,5M |
| 1 ene. 2023 | ₹33,05 | +1,54% | ₹32,70 | ₹34,60 | ₹30,05 | 860,7M |
| 1 dic. 2022 | ₹32,55 | -0,76% | ₹33,20 | ₹36,50 | ₹27,55 | 2,2B |
| 1 nov. 2022 | ₹32,80 | +44,81% | ₹22,75 | ₹37,10 | ₹22,45 | 2,5B |
| 1 oct. 2022 | ₹22,65 | +6,59% | ₹21,20 | ₹22,90 | ₹21,15 | 70,9M |
| 1 sept. 2022 | ₹21,25 | -0,70% | ₹21,35 | ₹23,15 | ₹20,80 | 137,1M |
| 1 ago. 2022 | ₹21,40 | +3,88% | ₹20,70 | ₹21,65 | ₹20,55 | 69,3M |
| 1 jul. 2022 | ₹20,60 | +4,83% | ₹19,70 | ₹20,95 | ₹19,60 | 50,0M |
| 1 jun. 2022 | ₹19,65 | -7,31% | ₹21,30 | ₹21,55 | ₹19,30 | 81,3M |
| 1 may. 2022 | ₹21,20 | -4,93% | ₹22,25 | ₹22,35 | ₹21,00 | 96,4M |
| 1 abr. 2022 | ₹22,30 | +3,96% | ₹21,40 | ₹22,65 | ₹21,35 | 131,0M |
| 1 mar. 2022 | ₹21,45 | -0,69% | ₹21,85 | ₹23,20 | ₹21,05 | 141,6M |
| 1 feb. 2022 | ₹21,60 | -7,49% | ₹23,45 | ₹23,60 | ₹20,90 | 140,3M |
| 1 ene. 2022 | ₹23,35 | +2,19% | ₹22,95 | ₹24,35 | ₹22,50 | 164,7M |
| 1 dic. 2021 | ₹22,85 | -1,72% | ₹23,40 | ₹23,90 | ₹22,40 | 132,0M |
| 1 nov. 2021 | ₹23,25 | -3,93% | ₹24,60 | ₹26,00 | ₹22,70 | 254,5M |
| 1 oct. 2021 | ₹24,20 | +5,91% | ₹22,85 | ₹26,40 | ₹22,75 | 527,2M |
| 1 sept. 2021 | ₹22,85 | -0,44% | ₹23,05 | ₹23,15 | ₹22,25 | 222,0M |
| 1 ago. 2021 | ₹22,95 | -0,22% | ₹23,15 | ₹24,25 | ₹22,55 | 197,3M |
| 1 jul. 2021 | ₹23,00 | -7,44% | ₹24,95 | ₹25,00 | ₹22,85 | 259,2M |
| 1 jun. 2021 | ₹24,85 | +4,63% | ₹23,80 | ₹26,45 | ₹23,45 | 600,8M |
| 1 may. 2021 | ₹23,75 | +11,50% | ₹21,15 | ₹24,25 | ₹20,90 | 385,0M |
| 1 abr. 2021 | ₹21,30 | -6,99% | ₹23,00 | ₹23,20 | ₹20,80 | 302,8M |
| 1 mar. 2021 | ₹22,90 | -7,10% | ₹24,65 | ₹26,70 | ₹22,90 | 452,8M |
| 1 feb. 2021 | ₹24,65 | -0,60% | ₹25,25 | ₹26,20 | ₹23,85 | 659,6M |
| 1 ene. 2021 | ₹24,80 | 0,00% | ₹24,90 | ₹25,80 | ₹24,35 | 381,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹127,29 | -14,59% | ₹149,70 | ₹156,80 | ₹108,04 | 3,3B |
| 2024 | ₹149,04 | +50,02% | ₹100,00 | ₹229,00 | ₹97,80 | 14,7B |
| 2023 | ₹99,35 | +205,22% | ₹32,70 | ₹104,10 | ₹25,40 | 18,1B |
| 2022 | ₹32,55 | +42,45% | ₹22,95 | ₹37,10 | ₹19,30 | 5,8B |
| 2021 | ₹22,85 | 0,00% | ₹24,90 | ₹26,70 | ₹20,80 | 4,4B |
Cómo se Comportó Indian Railway Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Indian Railway VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Indian Railway | -18,83 % | 499,01 % | 413,27 % | 413,27 % | 413,27 % | 413,27 % | |
| Bajaj Finance | 32,31 % | 33,64 % | 219,62 % | 1.960,91 % | 13.205,70 % | 33.908,47 % | |
| Power Finance | -20,78 % | 334,26 % | 429,58 % | 329,18 % | 178,23 % | 786,03 % | |
| Cholamandalam | -1,32 % | 114,37 % | 563,22 % | 1.160,13 % | 4.553,44 % | 5.633,79 % | |
| Muthoot Finance | 50,20 % | 198,09 % | 174,78 % | 1.785,43 % | 1.598,92 % | 1.598,92 % | |
| Shriram Finance | -12,50 % | 156,87 % | 423,55 % | 261,84 % | 318,54 % | 2.559,64 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Financial Services | Sector | 6,88 % | 47,63 % | 156,43 % | 279,67 % | 559,36 % | 559,36 % |
Calcule sus Rendimientos de Inversión en Indian Railway
Análisis de Rendimiento de Inversión a Largo Plazo
Indian Railway stock price in Jan 2021 was ₹24,80, A ₹1.000,00 lump sum investment in Indian Railway made 4 years ago would be worth approximately ₹5.416,94 today, representing a exceptional return of 441,69 %. This translates to an annualized return (CAGR) of 43,70 %. During this period, Indian Railway paid out ₹7,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 7 Meses (Jan 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.416,94
Rendimiento Total
441,69 %
Rendimiento Anual (TCAC)
43,70 %
Dividendos Totales
₹284,27
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indian Railway (IRFC) durante los últimos 12 meses?
Durante los últimos 12 meses, Indian Railway ha entregado un rendimiento total de -18,8%.
- Máximo de 52 semanas alcanzó 166,90 INR el December 12, 2024.
- Mínimo de 52 semanas tocó 108,04 INR el March 3, 2025.
- Precio Actual cotizando a 127,29 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Indian Railway (IRFC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indian Railway (irfc) habría crecido a aproximadamente 51 327,00 INR al September 24, 2025, representando un rendimiento total de 413,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indian Railway con el sector Financial Services?
Indian Railway (irfc) ha entregado un rendimiento anualizado de 17,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indian Railway habría crecido a 51 327,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indian Railway?
Indian Railway (irfc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 499,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indian Railway ha logrado históricamente?
Indian Railway (irfc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+499,0%), 5 years (+413,3%), 10 years (+413,3%)
Rendimientos negativos: 12 months (-18,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.