₹97,08
1,24 %
Compare
IIndian Railway vs Bajaj FinanceIIndian Railway vs Shriram FinanceIIndian Railway vs Power FinanceIIndian Railway vs Muthoot FinanceIIndian Railway vs CholamandalamIIndian Railway vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Indian Railway

Datos de Precios Históricos de Indian Railway

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹97,08+1,24%₹97,42₹98,80₹96,8510,8M
12 jun. 2026₹95,89+2,74%₹94,43₹96,10₹93,919,9M
11 jun. 2026₹93,33-1,55%₹94,29₹94,30₹92,679,3M
10 jun. 2026₹94,80-1,26%₹97,00₹98,00₹94,5014,2M
9 jun. 2026₹96,01+1,38%₹95,21₹96,20₹95,006,8M
8 jun. 2026₹94,70-1,83%₹95,87₹95,87₹94,346,3M
5 jun. 2026₹96,47+0,43%₹96,50₹97,68₹95,808,1M
4 jun. 2026₹96,06+0,32%₹95,24₹96,65₹95,206,3M
3 jun. 2026₹95,75-0,95%₹96,67₹96,72₹94,649,8M
2 jun. 2026₹96,67+0,42%₹95,70₹97,00₹94,557,6M
1 jun. 2026₹96,27-1,27%₹98,20₹98,40₹96,107,9M
29 may. 2026₹97,51-1,69%₹99,24₹100,14₹97,029,7M
28 may. 2026₹99,190,00%₹99,19₹99,19₹99,19N/A
27 may. 2026₹99,19-0,09%₹99,20₹99,94₹98,836,8M
26 may. 2026₹99,28-1,16%₹100,50₹100,83₹99,008,5M
25 may. 2026₹100,45+2,30%₹99,00₹101,08₹98,9913,5M
22 may. 2026₹98,19+0,02%₹98,17₹98,41₹97,406,0M
21 may. 2026₹98,17+1,07%₹98,00₹98,53₹97,568,1M
20 may. 2026₹97,13-0,09%₹96,20₹97,30₹95,656,5M
19 may. 2026₹97,22-0,45%₹98,00₹98,48₹96,908,7M
18 may. 2026₹97,66-1,21%₹98,00₹98,02₹95,1713,0M
15 may. 2026₹98,86-1,33%₹100,58₹100,93₹98,5013,4M
14 may. 2026₹100,19-1,27%₹102,29₹103,63₹99,5818,3M
13 may. 2026₹101,48+2,13%₹99,50₹101,97₹99,5011,2M
12 may. 2026₹99,36-3,61%₹102,46₹103,05₹99,1710,7M
11 may. 2026₹103,08-2,78%₹105,15₹105,15₹102,808,6M
8 may. 2026₹106,03-0,69%₹106,67₹106,90₹105,656,8M
7 may. 2026₹106,77+0,03%₹107,27₹107,66₹106,3111,3M
6 may. 2026₹106,74+0,87%₹106,46₹106,95₹105,0012,1M
5 may. 2026₹105,82+1,35%₹104,41₹106,64₹104,0020,3M
4 may. 2026₹104,41+0,19%₹104,80₹105,66₹103,3210,8M
1 may. 2026₹104,210,00%₹104,21₹104,21₹104,21N/A
30 abr. 2026₹104,21-0,83%₹105,05₹105,07₹103,108,4M
29 abr. 2026₹105,08-0,06%₹105,51₹106,00₹104,779,5M
28 abr. 2026₹105,14-0,41%₹105,58₹106,75₹104,7813,4M
27 abr. 2026₹105,57+1,59%₹104,75₹106,22₹104,4113,9M
24 abr. 2026₹103,92-1,09%₹105,05₹105,78₹103,0114,6M
23 abr. 2026₹105,06-0,72%₹106,00₹108,38₹104,5541,8M
22 abr. 2026₹105,82+2,13%₹103,11₹106,66₹102,9922,0M
21 abr. 2026₹103,61+0,57%₹103,02₹104,09₹102,969,3M
20 abr. 2026₹103,02-1,74%₹105,14₹105,14₹102,3015,1M
17 abr. 2026₹104,84+1,55%₹103,75₹106,78₹103,2532,8M
16 abr. 2026₹103,24+1,49%₹103,14₹104,80₹102,3021,5M
15 abr. 2026₹101,72+2,83%₹101,00₹102,40₹100,6018,3M
13 abr. 2026₹98,92-1,34%₹97,17₹99,23₹96,2516,1M
10 abr. 2026₹100,26+1,80%₹98,90₹102,20₹98,6620,8M
9 abr. 2026₹98,49-0,42%₹99,00₹99,50₹97,1016,2M
8 abr. 2026₹98,91+6,43%₹97,80₹99,35₹96,2922,6M
7 abr. 2026₹92,93+0,23%₹92,70₹93,59₹91,5817,0M
6 abr. 2026₹92,72+0,96%₹91,80₹92,99₹89,3517,3M
2 abr. 2026₹91,84-0,16%₹90,00₹92,19₹88,6019,2M
1 abr. 2026₹91,99+5,46%₹90,83₹92,78₹89,4120,1M
30 mar. 2026₹87,23-5,65%₹91,45₹91,50₹87,0025,7M
27 mar. 2026₹92,45-2,93%₹94,81₹94,89₹91,9120,7M
25 mar. 2026₹95,24+2,55%₹93,99₹96,35₹93,8017,8M
24 mar. 2026₹92,87+3,82%₹91,99₹93,20₹91,0022,2M
23 mar. 2026₹89,45-5,53%₹93,50₹93,65₹89,2017,2M
20 mar. 2026₹94,69-0,37%₹95,50₹97,26₹94,4014,4M
19 mar. 2026₹95,04-3,27%₹96,30₹96,99₹94,7211,3M
18 mar. 2026₹98,25+1,56%₹97,20₹98,70₹96,8110,6M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹95,89-0,60%₹95,87₹98,00₹92,6746,5M
1 jun. 2026₹96,47-1,07%₹98,20₹98,40₹94,5539,7M
25 may. 2026₹97,51-0,69%₹99,00₹101,08₹97,0238,4M
18 may. 2026₹98,19-0,68%₹98,00₹98,53₹95,1742,4M
11 may. 2026₹98,86-6,76%₹105,15₹105,15₹98,5062,2M
4 may. 2026₹106,03+1,75%₹104,80₹107,66₹103,3261,2M
27 abr. 2026₹104,21+0,28%₹104,75₹106,75₹103,1045,2M
20 abr. 2026₹103,92-0,88%₹105,14₹108,38₹102,30102,8M
13 abr. 2026₹104,84+4,57%₹97,17₹106,78₹96,2588,6M
6 abr. 2026₹100,26+9,17%₹91,80₹102,20₹89,3593,8M
30 mar. 2026₹91,84-0,66%₹91,45₹92,78₹87,0065,0M
23 mar. 2026₹92,45-2,37%₹93,50₹96,35₹89,2077,9M
16 mar. 2026₹94,69-2,58%₹96,90₹98,70₹94,3262,5M
9 mar. 2026₹97,20-2,28%₹97,11₹101,79₹95,2769,7M
2 mar. 2026₹99,47-3,94%₹97,50₹103,10₹96,01112,8M
23 feb. 2026₹103,55-7,45%₹112,00₹112,50₹101,73122,5M
16 feb. 2026₹111,88+0,39%₹111,44₹113,81₹110,5752,2M
9 feb. 2026₹111,44-2,70%₹114,99₹116,70₹111,0556,8M
2 feb. 2026₹114,53+0,87%₹114,99₹119,79₹111,5382,3M
26 ene. 2026₹113,54-0,53%₹114,95₹123,90₹112,01149,9M
19 ene. 2026₹114,15-6,58%₹122,22₹122,65₹113,72111,0M
12 ene. 2026₹122,19+0,78%₹121,25₹123,89₹119,2551,2M
5 ene. 2026₹121,25-5,63%₹129,00₹129,75₹120,6069,5M
29 dic. 2025₹128,48-3,86%₹135,00₹137,17₹123,66178,4M
22 dic. 2025₹133,64+17,25%₹114,53₹134,59₹114,09263,4M
15 dic. 2025₹113,98+0,14%₹113,05₹114,49₹109,7029,0M
8 dic. 2025₹113,82-0,68%₹114,60₹115,13₹109,9034,2M
1 dic. 2025₹114,60-2,53%₹117,57₹118,89₹113,7529,8M
24 nov. 2025₹117,57-1,28%₹119,15₹119,45₹115,6529,6M
17 nov. 2025₹119,09-1,59%₹121,11₹123,50₹119,0028,5M
10 nov. 2025₹121,01-0,29%₹121,80₹123,24₹119,5326,4M
3 nov. 2025₹121,36-1,58%₹123,25₹123,67₹118,4022,7M
27 oct. 2025₹123,31-0,34%₹123,88₹126,25₹122,6030,8M
20 oct. 2025₹123,73+0,17%₹123,97₹126,00₹123,5519,9M
13 oct. 2025₹123,52-2,36%₹125,05₹128,51₹122,7149,9M
6 oct. 2025₹126,50+0,52%₹125,84₹127,53₹123,8141,1M
29 sept. 2025₹125,85+3,23%₹123,13₹127,18₹122,5035,4M
22 sept. 2025₹121,91-6,00%₹129,25₹130,44₹121,5629,4M
15 sept. 2025₹129,69+2,74%₹126,20₹130,85₹126,0154,9M
8 sept. 2025₹126,23+2,24%₹124,10₹127,27₹123,5735,1M
1 sept. 2025₹123,46+4,53%₹118,40₹125,92₹118,2350,9M
25 ago. 2025₹118,11-5,50%₹125,05₹125,95₹117,3333,7M
18 ago. 2025₹124,98+0,39%₹125,44₹128,55₹124,0537,6M
11 ago. 2025₹124,50-0,62%₹125,28₹127,70₹124,2133,8M
4 ago. 2025₹125,28-1,27%₹127,42₹130,60₹124,1038,3M
28 jul. 2025₹126,89-3,89%₹131,95₹134,45₹126,3745,5M
21 jul. 2025₹132,03-1,35%₹134,01₹138,00₹130,51110,6M
14 jul. 2025₹133,84-1,06%₹135,25₹136,57₹133,7038,7M
7 jul. 2025₹135,28-2,84%₹139,17₹140,00₹135,0030,1M
30 jun. 2025₹139,24-0,54%₹140,19₹143,15₹138,3141,6M
23 jun. 2025₹139,99+4,31%₹132,25₹142,30₹132,0567,6M
16 jun. 2025₹134,20-2,99%₹137,35₹140,68₹131,5664,2M
9 jun. 2025₹138,33-5,52%₹147,25₹148,95₹136,0187,4M
2 jun. 2025₹146,41+5,37%₹138,80₹148,00₹138,21168,1M
26 may. 2025₹138,95+1,64%₹136,71₹142,24₹136,5188,8M
19 may. 2025₹136,71-1,37%₹140,00₹143,61₹134,59134,9M
12 may. 2025₹138,61+19,06%₹122,50₹140,22₹120,88174,8M
5 may. 2025₹116,42-6,33%₹124,86₹125,89₹114,3371,1M
28 abr. 2025₹124,29-3,50%₹128,00₹129,60₹123,5064,7M
21 abr. 2025₹128,80-0,53%₹130,00₹137,66₹126,22117,2M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹95,89-1,66%₹98,20₹98,40₹92,6786,2M
1 may. 2026₹97,51-6,43%₹104,21₹107,66₹95,17204,3M
1 abr. 2026₹104,21+19,47%₹90,83₹108,38₹88,60369,7M
1 mar. 2026₹87,23-15,76%₹97,50₹103,10₹87,00348,5M
1 feb. 2026₹103,55-13,78%₹119,90₹123,90₹101,73383,4M
1 ene. 2026₹120,10-3,63%₹125,31₹129,75₹112,61353,9M
1 dic. 2025₹124,62+6,00%₹117,57₹137,17₹109,70492,9M
1 nov. 2025₹117,57-4,65%₹123,25₹123,67₹115,65107,2M
1 oct. 2025₹123,31-0,16%₹123,50₹128,51₹122,60156,5M
1 sept. 2025₹123,51+4,57%₹118,40₹130,85₹118,23190,9M
1 ago. 2025₹118,11-7,97%₹128,34₹130,60₹117,33152,3M
1 jul. 2025₹128,34-9,44%₹142,06₹143,15₹127,00245,8M
1 jun. 2025₹141,72+1,99%₹138,80₹148,95₹131,56399,2M
1 may. 2025₹138,95+11,63%₹124,34₹143,61₹114,33481,5M
1 abr. 2025₹124,47+0,04%₹122,81₹137,66₹113,00337,2M
1 mar. 2025₹124,42+10,67%₹112,99₹134,60₹108,04435,4M
1 feb. 2025₹112,42-25,52%₹151,90₹155,52₹111,70468,3M
1 ene. 2025₹150,94+1,27%₹149,70₹156,80₹127,71568,5M
1 dic. 2024₹149,04-0,20%₹148,81₹166,90₹144,70535,3M
1 nov. 2024₹149,34-4,24%₹157,15₹161,00₹137,80374,7M
1 oct. 2024₹155,96-1,74%₹158,70₹159,90₹132,80546,0M
1 sept. 2024₹158,72-11,14%₹178,85₹180,25₹151,70399,7M
1 ago. 2024₹178,62-7,76%₹194,65₹195,65₹175,13644,5M
1 jul. 2024₹193,65+11,41%₹173,79₹229,00₹164,152,4B
1 jun. 2024₹173,81-2,24%₹200,00₹200,00₹151,201,1B
1 may. 2024₹177,80+13,07%₹158,40₹192,80₹142,451,5B
1 abr. 2024₹157,25+10,47%₹145,20₹164,20₹135,30943,7M
1 mar. 2024₹142,35-3,00%₹148,00₹151,40₹116,651,1B
1 feb. 2024₹146,75-16,21%₹180,00₹183,25₹127,651,6B
1 ene. 2024₹175,15+76,30%₹100,00₹192,80₹97,803,1B
1 dic. 2023₹99,35+33,09%₹74,95₹104,10₹74,603,0B
1 nov. 2023₹74,65+2,82%₹72,95₹78,50₹71,05662,9M
1 oct. 2023₹72,60-5,16%₹76,85₹80,80₹65,751,1B
1 sept. 2023₹76,55+52,49%₹50,50₹92,35₹50,103,4B
1 ago. 2023₹50,20+31,41%₹39,00₹52,70₹38,803,5B
1 jul. 2023₹38,20+16,82%₹32,85₹38,55₹32,35953,7M
1 jun. 2023₹32,70+1,55%₹32,25₹34,20₹31,75514,8M
1 may. 2023₹32,20+1,42%₹32,30₹37,40₹31,202,2B
1 abr. 2023₹31,75+19,36%₹26,85₹32,50₹26,70926,0M
1 mar. 2023₹26,60-1,30%₹26,95₹29,50₹25,40405,6M
1 feb. 2023₹26,95-18,46%₹33,85₹34,15₹26,80543,5M
1 ene. 2023₹33,05+1,54%₹32,70₹34,60₹30,05860,7M
1 dic. 2022₹32,55-0,76%₹33,20₹36,50₹27,552,2B
1 nov. 2022₹32,80+44,81%₹22,75₹37,10₹22,452,5B
1 oct. 2022₹22,65+6,59%₹21,20₹22,90₹21,1570,9M
1 sept. 2022₹21,25-0,70%₹21,35₹23,15₹20,80137,1M
1 ago. 2022₹21,40+3,88%₹20,70₹21,65₹20,5569,3M
1 jul. 2022₹20,60+4,83%₹19,70₹20,95₹19,6050,0M
1 jun. 2022₹19,65-7,31%₹21,30₹21,55₹19,3081,3M
1 may. 2022₹21,20-4,93%₹22,25₹22,35₹21,0096,4M
1 abr. 2022₹22,30+3,96%₹21,40₹22,65₹21,35131,0M
1 mar. 2022₹21,45-0,69%₹21,85₹23,20₹21,05141,6M
1 feb. 2022₹21,60-7,49%₹23,45₹23,60₹20,90140,3M
1 ene. 2022₹23,35+2,19%₹22,95₹24,35₹22,50164,7M
1 dic. 2021₹22,85-1,72%₹23,40₹23,90₹22,40132,0M
1 nov. 2021₹23,25-3,93%₹24,60₹26,00₹22,70254,5M
1 oct. 2021₹24,20+5,91%₹22,85₹26,40₹22,75527,2M
1 sept. 2021₹22,85-0,44%₹23,05₹23,15₹22,25222,0M
1 ago. 2021₹22,95-0,22%₹23,15₹24,25₹22,55197,3M
1 jul. 2021₹23,00-7,44%₹24,95₹25,00₹22,85259,2M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹95,89-23,05%₹1,05-22,21%₹125,31₹129,75₹87,001,7B
2025₹124,62-16,38%₹1,85-15,14%₹149,70₹156,80₹108,044,0B
2024₹149,04+50,02%₹1,50+51,52%₹100,00₹229,00₹97,8014,3B
2023₹99,35+205,22%₹1,50+209,81%₹32,70₹104,10₹25,4018,1B
2022₹32,55+42,45%₹1,43+48,68%₹22,95₹37,10₹19,305,8B
2021₹22,850,00%₹1,82+7,31%₹24,90₹26,70₹20,804,4B

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Indian Railway Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Indian Railway Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
I
Indian Railway IRFC
1,37T Large-cap 2,51 % -1,80 % 0,66 % -14,28 % -22,82 % -30,68 % 191,02 % 290,59 % 286,65 % 286,65 % 286,65 %
Shriram Finance
Shriram Finance SHRIRAMFIN
2,38T Large-cap 11,60 % 6,69 % 0,87 % 16,99 % -1,87 % 43,14 % 240,69 % 246,00 % 329,31 % 690,06 % 4.947,30 %
Bajaj Finance
Bajaj Finance BAJFINANCE
5,71T Large-cap 8,17 % 3,50 % 7,31 % -6,95 % -3,17 % -1,59 % 27,49 % 50,86 % 1.119,52 % 16.095,77 % 32.008,39 %
Cholamandalam
Cholamandalam CHOLAFIN
1,34T Large-cap 13,57 % 6,94 % 8,28 % -4,62 % -4,08 % 0,92 % 39,18 % 191,20 % 754,46 % 4.848,25 % 5.637,65 %
Power Finance
Power Finance PFC
1,55T Large-cap -0,91 % -4,77 % 4,49 % 24,41 % 16,89 % 3,59 % 167,03 % 323,25 % 544,79 % 482,53 % 842,79 %
Muthoot Finance
Muthoot Finance MUTHOOTFIN
1,40T Large-cap 6,59 % -4,57 % -5,98 % -18,06 % -17,68 % 17,07 % 160,50 % 106,62 % 1.044,54 % 1.824,83 % 1.629,51 %

Calcule sus Rendimientos de Inversión en Indian Railway

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Indian Railway stock price in Jan 2021 was ₹24,80, A ₹1.000,00 lump sum investment in Indian Railway made 5 years ago would be worth approximately ₹4.283,47 today, representing a exceptional return of 328,35 %. This translates to an annualized return (CAGR) of 31,01 %. During this period, Indian Railway paid out ₹9,15 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 5 Años 4 Meses (Jan 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹4.283,47
Rendimiento Anual (TCAC) 31,01 %
Dividendos Totales ₹368,95
Acciones Posedas 40,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Indian Railway ha entregado un rendimiento total de -30,7%.

  • Máximo de 52 semanas alcanzó 143,15 INR el N/A.
  • Mínimo de 52 semanas tocó 87,00 INR el N/A.
  • Precio Actual cotizando a 97,08 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Indian Railway (irfc) habría crecido a aproximadamente 39 059,00 INR al July 19, 2026, representando un rendimiento total de 290,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,3% durante el período de 5 años.

Indian Railway (irfc) ha entregado un rendimiento anualizado de 14,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Indian Railway habría crecido a 38 665,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Indian Railway (irfc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 290,6%.

Indian Railway (irfc) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+191,0%), 5 years (+290,6%), 10 years (+286,7%)

Rendimientos negativos: 12 months (-30,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.