₹36,47
-1,06 %
Compare
Iris Clothings vs Page IndustriesIris Clothings vs Vedant FashionsIris Clothings vs Raymond LifestyleRIris Clothings vs GB GlobalIris Clothings vs Kitex GarmentsIris Clothings vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Iris Clothings

Datos de Precios Históricos de Iris Clothings

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹36,47-1,06%₹36,86₹36,90₹35,90281,9K
3 jun. 2026₹36,86+3,51%₹35,75₹36,99₹35,00271,8K
2 jun. 2026₹35,61+0,79%₹34,20₹36,00₹34,20233,6K
1 jun. 2026₹35,33-1,26%₹37,00₹37,00₹34,15240,1K
29 may. 2026₹35,78-1,46%₹36,00₹37,40₹33,01331,4K
27 may. 2026₹36,31-0,93%₹36,71₹36,99₹36,00241,0K
26 may. 2026₹36,65+2,95%₹36,40₹36,90₹35,51193,5K
25 may. 2026₹35,60-0,42%₹36,00₹36,98₹35,50198,3K
22 may. 2026₹35,75+1,13%₹35,38₹36,65₹35,38204,3K
21 may. 2026₹35,35-2,67%₹36,32₹37,00₹35,15176,5K
20 may. 2026₹36,32-0,74%₹36,59₹36,89₹35,59345,0K
19 may. 2026₹36,59+3,01%₹35,05₹36,90₹35,05174,0K
18 may. 2026₹35,52-0,28%₹35,50₹36,04₹34,30278,5K
15 may. 2026₹35,62-3,15%₹36,66₹37,25₹35,35232,7K
14 may. 2026₹36,78+2,65%₹36,20₹37,35₹35,94238,8K
13 may. 2026₹35,83-1,51%₹35,01₹36,59₹34,83283,0K
12 may. 2026₹36,38-1,36%₹38,20₹38,20₹36,05288,5K
11 may. 2026₹36,88-1,21%₹37,20₹39,49₹36,60782,3K
8 may. 2026₹37,33+0,46%₹37,95₹37,95₹37,00255,5K
7 may. 2026₹37,16+1,64%₹36,99₹37,85₹36,16378,4K
6 may. 2026₹36,56+1,67%₹36,10₹37,05₹35,80316,4K
5 may. 2026₹35,96+0,11%₹36,90₹36,90₹35,60239,6K
4 may. 2026₹35,92-0,42%₹36,00₹36,98₹34,52238,6K
30 abr. 2026₹36,07+2,21%₹35,47₹36,29₹34,90266,9K
29 abr. 2026₹35,29-0,20%₹35,89₹36,99₹34,71203,8K
28 abr. 2026₹35,36-1,91%₹36,20₹36,70₹34,20291,8K
27 abr. 2026₹36,05+1,58%₹36,00₹36,64₹35,77331,9K
24 abr. 2026₹35,49-3,09%₹37,17₹37,17₹35,06245,4K
23 abr. 2026₹36,62+1,19%₹36,19₹37,50₹36,12380,0K
22 abr. 2026₹36,19+0,67%₹35,41₹36,82₹35,41259,1K
21 abr. 2026₹35,95+5,24%₹34,14₹36,40₹34,00456,8K
20 abr. 2026₹34,16-3,88%₹35,54₹35,54₹33,64285,7K
17 abr. 2026₹35,54+5,27%₹34,15₹35,98₹33,63696,7K
16 abr. 2026₹33,76+2,09%₹33,89₹34,15₹32,76451,6K
15 abr. 2026₹33,07-0,15%₹33,79₹33,90₹32,52569,8K
13 abr. 2026₹33,12+3,60%₹31,54₹33,59₹31,40499,8K
10 abr. 2026₹31,97-0,37%₹32,09₹32,90₹31,52279,4K
9 abr. 2026₹32,09-1,47%₹32,57₹32,95₹31,51255,7K
8 abr. 2026₹32,57+2,16%₹33,10₹33,10₹32,08319,0K
7 abr. 2026₹31,88+1,66%₹31,15₹33,10₹31,01399,8K
6 abr. 2026₹31,36+0,10%₹31,05₹31,77₹30,52318,1K
2 abr. 2026₹31,33-1,66%₹31,40₹31,90₹30,01284,3K
1 abr. 2026₹31,86+5,22%₹30,20₹32,89₹30,20409,7K
30 mar. 2026₹30,28+8,73%₹27,95₹33,42₹26,351,1M
27 mar. 2026₹27,85-3,10%₹28,74₹28,83₹27,12400,1K
25 mar. 2026₹28,74-0,28%₹29,38₹29,68₹28,15246,2K
24 mar. 2026₹28,82+3,56%₹27,80₹30,00₹27,80473,3K
23 mar. 2026₹27,83-5,66%₹29,50₹29,50₹27,31364,6K
20 mar. 2026₹29,50+0,58%₹29,31₹30,02₹29,31289,9K
19 mar. 2026₹29,33-3,58%₹30,20₹30,35₹29,00350,4K
18 mar. 2026₹30,42+2,46%₹29,69₹31,18₹29,13337,4K
17 mar. 2026₹29,69-0,54%₹29,80₹30,00₹29,00414,4K
16 mar. 2026₹29,85+0,95%₹29,65₹30,70₹28,05515,9K
13 mar. 2026₹29,57-3,02%₹30,26₹30,26₹29,00430,8K
12 mar. 2026₹30,49+1,33%₹29,70₹30,93₹29,66431,3K
11 mar. 2026₹30,09-2,18%₹30,76₹31,09₹29,81537,4K
10 mar. 2026₹30,76+1,22%₹31,10₹31,14₹30,08509,5K
9 mar. 2026₹30,39-2,31%₹31,05₹31,05₹29,70417,6K
6 mar. 2026₹31,11-3,17%₹31,96₹32,32₹31,10414,6K
5 mar. 2026₹32,13+1,87%₹31,41₹32,70₹31,41437,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹35,78+0,08%₹36,00₹37,40₹33,01964,3K
18 may. 2026₹35,75+0,36%₹35,50₹37,00₹34,301,2M
11 may. 2026₹35,62-4,58%₹37,20₹39,49₹34,831,8M
4 may. 2026₹37,33+3,49%₹36,00₹37,95₹34,521,4M
27 abr. 2026₹36,07+1,63%₹36,00₹36,99₹34,201,1M
20 abr. 2026₹35,49-0,14%₹35,54₹37,50₹33,641,6M
13 abr. 2026₹35,54+11,17%₹31,54₹35,98₹31,402,2M
6 abr. 2026₹31,97+2,04%₹31,05₹33,10₹30,521,6M
30 mar. 2026₹31,33+12,50%₹27,95₹33,42₹26,351,8M
23 mar. 2026₹27,85-5,59%₹29,50₹30,00₹27,121,5M
16 mar. 2026₹29,50-0,24%₹29,65₹31,18₹28,051,9M
9 mar. 2026₹29,57-4,95%₹31,05₹31,14₹29,002,3M
2 mar. 2026₹31,11-3,56%₹31,05₹32,90₹31,051,7M
23 feb. 2026₹32,26-1,95%₹33,59₹34,50₹31,762,2M
16 feb. 2026₹32,90-7,84%₹35,99₹35,99₹32,102,1M
9 feb. 2026₹35,70+5,31%₹34,01₹37,59₹33,514,4M
2 feb. 2026₹33,90+2,39%₹33,28₹35,20₹31,572,2M
26 ene. 2026₹33,11+6,50%₹31,00₹33,99₹30,512,1M
19 ene. 2026₹31,09-5,99%₹32,75₹33,99₹28,892,3M
12 ene. 2026₹33,07-2,48%₹34,00₹34,94₹32,141,9M
5 ene. 2026₹33,91-8,80%₹37,60₹37,98₹33,302,3M
29 dic. 2025₹37,18-2,13%₹37,99₹39,49₹35,662,2M
22 dic. 2025₹37,99+5,50%₹36,55₹39,49₹35,753,4M
15 dic. 2025₹36,01+0,98%₹35,85₹38,76₹34,303,3M
8 dic. 2025₹35,66+7,15%₹33,28₹36,25₹32,053,2M
1 dic. 2025₹33,28+1,59%₹32,45₹33,66₹30,392,4M
24 nov. 2025₹32,76-3,36%₹34,06₹34,39₹32,152,0M
17 nov. 2025₹33,90+1,22%₹33,49₹34,49₹32,062,1M
10 nov. 2025₹33,49+3,75%₹32,74₹35,20₹31,242,2M
3 nov. 2025₹32,28-2,30%₹33,04₹33,60₹31,511,6M
27 oct. 2025₹33,04-2,68%₹34,00₹35,49₹32,101,8M
20 oct. 2025₹33,95+3,32%₹33,00₹34,95₹30,951,0M
13 oct. 2025₹32,86-2,61%₹32,70₹33,89₹31,00427,7K
6 oct. 2025₹33,74+5,60%₹34,99₹36,90₹32,111,5M
29 sept. 2025₹31,95+0,13%₹32,55₹32,55₹31,00312,2K
22 sept. 2025₹31,91+0,35%₹31,51₹32,63₹30,85254,6K
15 sept. 2025₹31,80+1,69%₹31,00₹32,49₹31,00159,4K
8 sept. 2025₹31,27-2,31%₹31,51₹32,87₹30,70166,8K
1 sept. 2025₹32,01+1,30%₹31,99₹32,99₹31,021,9M
25 ago. 2025₹31,60-0,97%₹31,91₹32,77₹30,82114,3K
18 ago. 2025₹31,91-5,03%₹35,19₹35,19₹31,301,1M
11 ago. 2025₹33,60+1,88%₹33,79₹34,34₹32,12977,2K
4 ago. 2025₹32,98+5,20%₹31,97₹33,63₹31,55519,1K
28 jul. 2025₹31,35+2,85%₹29,90₹32,00₹29,90868,1K
21 jul. 2025₹30,48-2,09%₹31,00₹32,00₹30,00201,3K
14 jul. 2025₹31,13-2,38%₹32,50₹33,40₹30,41535,7K
7 jul. 2025₹31,89-9,09%₹35,00₹35,00₹31,50323,4K
30 jun. 2025₹35,08-44,35%₹64,00₹66,53₹31,792,3M
23 jun. 2025₹63,04+2,54%₹61,95₹65,90₹60,671,1M
16 jun. 2025₹61,48+2,96%₹59,50₹62,39₹57,121,0M
9 jun. 2025₹59,71-0,78%₹60,03₹62,00₹56,671,0M
2 jun. 2025₹60,18-0,36%₹60,97₹61,74₹59,01748,0K
26 may. 2025₹60,40+2,69%₹59,05₹61,42₹58,46974,4K
19 may. 2025₹58,82+0,77%₹58,90₹60,60₹55,361,3M
12 may. 2025₹58,37+5,23%₹56,30₹62,51₹56,001,8M
5 may. 2025₹55,47+4,86%₹47,53₹58,00₹47,531,4M
28 abr. 2025₹52,90+15,40%₹47,99₹54,68₹44,902,7M
21 abr. 2025₹45,84-1,33%₹46,65₹48,90₹44,471,7M
14 abr. 2025₹46,46-2,19%₹47,85₹48,65₹44,90299,4K
7 abr. 2025₹47,50+5,77%₹43,00₹49,68₹42,001,5M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹35,78-0,80%₹36,00₹39,49₹33,015,4M
1 abr. 2026₹36,07+19,12%₹30,20₹37,50₹30,017,2M
1 mar. 2026₹30,28-6,14%₹31,05₹33,42₹26,358,6M
1 feb. 2026₹32,26+0,03%₹30,70₹37,59₹30,7011,3M
1 ene. 2026₹32,25-15,06%₹38,00₹38,35₹28,898,9M
1 dic. 2025₹37,97+15,90%₹32,45₹39,49₹30,3913,6M
1 nov. 2025₹32,76-0,85%₹33,04₹35,20₹31,247,9M
1 oct. 2025₹33,04+4,89%₹31,50₹36,90₹30,954,9M
1 sept. 2025₹31,50-0,32%₹31,99₹32,99₹30,702,6M
1 ago. 2025₹31,60+1,06%₹30,60₹35,19₹30,603,2M
1 jul. 2025₹31,27-52,48%₹33,22₹35,11₹29,903,2M
1 jun. 2025₹65,81+8,96%₹60,97₹66,53₹56,674,4M
1 may. 2025₹60,40+28,87%₹46,87₹62,51₹46,008,0M
1 abr. 2025₹46,87+7,35%₹43,66₹49,68₹42,004,0M
1 mar. 2025₹43,66-3,58%₹44,37₹57,06₹41,463,4M
1 feb. 2025₹45,28-18,44%₹56,98₹58,31₹43,282,5M
1 ene. 2025₹55,52-3,61%₹58,77₹62,05₹52,672,1M
1 dic. 2024₹57,60-5,37%₹61,70₹65,76₹56,312,0M
1 nov. 2024₹60,87-3,23%₹63,84₹65,95₹59,311,7M
1 oct. 2024₹62,90-9,68%₹70,25₹70,64₹60,132,5M
1 sept. 2024₹69,64+5,44%₹67,34₹75,74₹65,529,3M
1 ago. 2024₹66,05+4,66%₹63,28₹67,38₹59,093,5M
1 jul. 2024₹63,11-2,95%₹65,94₹68,58₹57,6914,3M
1 jun. 2024₹65,03-8,50%₹72,64₹79,71₹63,2810,1M
1 may. 2024₹71,07-5,28%₹75,03₹85,02₹71,023,1M
1 abr. 2024₹75,03+6,21%₹70,73₹80,24₹69,592,6M
1 mar. 2024₹70,64-3,59%₹75,80₹85,83₹68,534,8M
1 feb. 2024₹73,27-9,98%₹82,01₹84,78₹70,592,6M
1 ene. 2024₹81,39+4,92%₹79,10₹86,89₹77,576,1M
1 dic. 2023₹77,57+3,98%₹75,99₹79,14₹66,9110,6M
1 nov. 2023₹74,60-15,40%₹89,85₹95,35₹73,312,9M
1 oct. 2023₹88,18+3,19%₹86,50₹99,07₹76,479,2M
1 sept. 2023₹85,45+18,02%₹72,55₹85,45₹68,393,1M
1 ago. 2023₹72,40-14,89%₹86,60₹106,00₹64,098,2M
1 jul. 2023₹85,07+2,03%₹83,91₹92,90₹81,584,0M
1 jun. 2023₹83,38+18,44%₹71,69₹83,73₹68,083,5M
1 may. 2023₹70,40+3,94%₹69,30₹75,51₹66,922,5M
1 abr. 2023₹67,73+11,66%₹60,79₹70,55₹59,841,4M
1 mar. 2023₹60,66+1,71%₹60,41₹62,13₹57,351,7M
1 feb. 2023₹59,64+7,87%₹56,14₹63,28₹55,451,4M
1 ene. 2023₹55,29+13,81%₹50,28₹56,39₹47,271,5M
1 dic. 2022₹48,58+1,67%₹48,74₹53,30₹45,321,2M
1 nov. 2022₹47,78+3,42%₹46,84₹48,58₹44,92432,6K
1 oct. 2022₹46,20-2,92%₹48,27₹50,24₹42,82917,5K
1 sept. 2022₹47,59+24,26%₹37,37₹49,09₹34,096,3M
1 ago. 2022₹38,30+4,27%₹36,32₹42,63₹33,841,5M
1 jul. 2022₹36,73-1,92%₹36,99₹38,40₹35,601,5M
1 jun. 2022₹37,45-9,58%₹40,77₹45,84₹35,712,9M
1 may. 2022₹41,42-6,12%₹45,69₹49,47₹39,194,2M
1 abr. 2022₹44,12+16,94%₹39,07₹48,17₹37,295,9M
1 mar. 2022₹37,73+24,11%₹31,52₹40,15₹28,104,5M
1 feb. 2022₹30,40-17,62%₹39,00₹39,86₹29,64676,9K
1 ene. 2022₹36,90-3,93%₹38,78₹42,04₹35,43383,2K
1 dic. 2021₹38,41-5,56%₹39,99₹42,82₹37,28513,2K
1 nov. 2021₹40,67-2,35%₹40,60₹45,69₹37,66821,6K
1 oct. 2021₹41,65+21,04%₹33,69₹44,04₹33,691,6M
1 sept. 2021₹34,41+1,38%₹34,62₹35,73₹32,54990,3K
1 ago. 2021₹33,94-4,64%₹36,51₹37,76₹29,44711,8K
1 jul. 2021₹35,59+52,16%₹22,78₹36,78₹22,782,7M
1 jun. 2021₹23,39+10,59%₹21,77₹24,80₹19,695,1M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹35,78-5,77%--5,77%₹38,00₹39,49₹26,3541,4M
2025₹37,97-34,08%--34,08%₹58,77₹66,53₹29,9059,9M
2024₹57,60-25,74%--25,74%₹79,10₹86,89₹56,3162,6M
2023₹77,57+59,67%-+59,67%₹50,28₹106,00₹47,2750,0M
2022₹48,58+26,48%-+26,48%₹38,78₹53,30₹28,1030,1M
2021₹38,41+346,63%-+346,63%₹8,60₹45,69₹8,6029,1M
2020₹8,60+45,76%-+45,76%₹5,90₹10,49₹5,4513,0M
2019₹5,90+16,83%-+16,83%₹5,05₹7,92₹4,9716,1M
2018₹5,050,00%-0,00%₹4,64₹5,08₹4,64790,9K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Iris Clothings Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Iris Clothings Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Iris Clothings
Iris Clothings IRISDOREME
6,25B Small-cap 1,51 % 2,62 % 16,87 % 16,42 % -1,81 % -40,76 % -48,05 % 63,60 % 671,12 % 671,12 % 671,12 %
GB Global
GB Global GBGLOBAL
46,53B Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -99,16 % -98,60 % -98,14 %
Kitex Garments
Kitex Garments KITEX
33,69B Small-cap 0,58 % -3,40 % 0,16 % -19,84 % -10,20 % -45,80 % 192,01 % 326,07 % 44,27 % 1.033,99 % 1.033,99 %
Vedant Fashions
Vedant Fashions MANYAVAR
112,33B Mid-cap -4,23 % -7,40 % 7,27 % -34,16 % -30,78 % -48,78 % -68,27 % -54,95 % -54,95 % -54,95 % -54,95 %
R
Raymond Lifestyle RAYMONDLSL
47,49B Small-cap 4,01 % -6,89 % -12,66 % -30,81 % -27,51 % -30,73 % -74,08 % -74,08 % -74,08 % -74,08 % -74,08 %
Page Industries
Page Industries PAGEIND
423,46B Large-cap -1,52 % 1,65 % 21,26 % 0,87 % 5,39 % -17,65 % -0,97 % 23,04 % 170,78 % 2.072,52 % 13.952,61 %

Calcule sus Rendimientos de Inversión en Iris Clothings

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Iris Clothings stock price in Nov 2018 was ₹4,64, A ₹1.000,00 lump sum investment in Iris Clothings made 7 years ago would be worth approximately ₹7.859,91 today, representing a exceptional return of 685,99 %. This translates to an annualized return (CAGR) of 31,36 %.

Escenario de Inversión en 7 Años 6 Meses (Nov 2018 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹7.859,91
Rendimiento Anual (TCAC) 31,36 %
Acciones Posedas 215,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Iris Clothings ha entregado un rendimiento total de -40,8%.

  • Máximo de 52 semanas alcanzó 66,53 INR el N/A.
  • Mínimo de 52 semanas tocó 26,35 INR el N/A.
  • Precio Actual cotizando a 36,47 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Iris Clothings (irisdoreme) habría crecido a aproximadamente 16 360,00 INR al June 4, 2026, representando un rendimiento total de 63,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,3% durante el período de 5 años.

Iris Clothings (irisdoreme) ha entregado un rendimiento anualizado de 22,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Iris Clothings habría crecido a 77 112,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Iris Clothings (irisdoreme) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 671,1%.

Iris Clothings (irisdoreme) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+63,6%), 10 years (+671,1%)

Rendimientos negativos: 12 months (-40,8%), 3 years (-48,1%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.