India Tourism (ITDC) | Historial de Precios y Rendimientos | 2016 - 2026
India Tourism Development Corporation Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de India Tourism
Datos de Precios Históricos de India Tourism
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹535,60 | -1,20% | ₹542,70 | ₹544,45 | ₹532,50 | 17,7K |
| 2 jun. 2026 | ₹542,10 | +1,03% | ₹530,00 | ₹545,00 | ₹530,00 | 43,9K |
| 1 jun. 2026 | ₹536,55 | -1,26% | ₹543,30 | ₹549,40 | ₹533,10 | 15,9K |
| 29 may. 2026 | ₹543,40 | -1,07% | ₹550,00 | ₹554,00 | ₹535,10 | 22,6K |
| 27 may. 2026 | ₹549,25 | 0,00% | ₹550,00 | ₹555,70 | ₹545,15 | 26,2K |
| 26 may. 2026 | ₹549,25 | -1,00% | ₹550,00 | ₹564,85 | ₹548,00 | 26,9K |
| 25 may. 2026 | ₹554,80 | +0,86% | ₹555,00 | ₹561,90 | ₹552,35 | 37,7K |
| 22 may. 2026 | ₹550,05 | +0,27% | ₹541,00 | ₹555,00 | ₹540,00 | 36,8K |
| 21 may. 2026 | ₹548,55 | +0,87% | ₹550,00 | ₹556,95 | ₹541,00 | 37,5K |
| 20 may. 2026 | ₹543,80 | -0,68% | ₹538,05 | ₹548,15 | ₹536,80 | 23,7K |
| 19 may. 2026 | ₹547,55 | +1,31% | ₹545,00 | ₹559,90 | ₹537,80 | 45,0K |
| 18 may. 2026 | ₹540,45 | -1,44% | ₹544,95 | ₹545,00 | ₹527,05 | 32,9K |
| 15 may. 2026 | ₹548,35 | -1,99% | ₹559,50 | ₹562,05 | ₹546,00 | 28,3K |
| 14 may. 2026 | ₹559,50 | -0,18% | ₹560,60 | ₹568,35 | ₹551,70 | 42,2K |
| 13 may. 2026 | ₹560,50 | -1,34% | ₹565,00 | ₹570,95 | ₹555,40 | 47,0K |
| 12 may. 2026 | ₹568,10 | -3,30% | ₹598,00 | ₹598,00 | ₹562,00 | 90,9K |
| 11 may. 2026 | ₹587,50 | +0,57% | ₹589,00 | ₹616,05 | ₹566,65 | 306,5K |
| 8 may. 2026 | ₹584,15 | -1,58% | ₹593,00 | ₹599,00 | ₹581,00 | 61,5K |
| 7 may. 2026 | ₹593,50 | +0,24% | ₹599,00 | ₹601,00 | ₹590,35 | 52,3K |
| 6 may. 2026 | ₹592,10 | +1,79% | ₹584,30 | ₹608,95 | ₹582,00 | 138,2K |
| 5 may. 2026 | ₹581,70 | -0,55% | ₹577,20 | ₹596,50 | ₹575,60 | 60,5K |
| 4 may. 2026 | ₹584,90 | -0,27% | ₹590,00 | ₹596,00 | ₹581,00 | 63,4K |
| 30 abr. 2026 | ₹586,50 | -1,51% | ₹595,05 | ₹595,05 | ₹582,60 | 67,8K |
| 29 abr. 2026 | ₹595,50 | +0,69% | ₹594,90 | ₹600,00 | ₹589,30 | 90,4K |
| 28 abr. 2026 | ₹591,40 | -1,70% | ₹601,60 | ₹601,60 | ₹587,45 | 68,2K |
| 27 abr. 2026 | ₹601,60 | +2,85% | ₹593,00 | ₹614,90 | ₹586,00 | 173,6K |
| 24 abr. 2026 | ₹584,95 | -3,71% | ₹608,00 | ₹613,00 | ₹580,55 | 151,0K |
| 23 abr. 2026 | ₹607,50 | -1,75% | ₹618,35 | ₹624,20 | ₹605,00 | 141,5K |
| 22 abr. 2026 | ₹618,35 | -1,53% | ₹620,00 | ₹632,90 | ₹614,00 | 249,9K |
| 21 abr. 2026 | ₹627,95 | +3,26% | ₹609,00 | ₹668,90 | ₹597,45 | 1,3M |
| 20 abr. 2026 | ₹608,10 | -1,32% | ₹616,25 | ₹634,30 | ₹604,15 | 298,1K |
| 17 abr. 2026 | ₹616,25 | -3,44% | ₹638,95 | ₹645,00 | ₹614,00 | 388,8K |
| 16 abr. 2026 | ₹638,20 | -0,82% | ₹653,95 | ₹653,95 | ₹630,10 | 861,3K |
| 15 abr. 2026 | ₹643,50 | +1,72% | ₹632,95 | ₹664,80 | ₹630,35 | 4,4M |
| 13 abr. 2026 | ₹632,65 | +3,65% | ₹607,35 | ₹671,40 | ₹573,00 | 13,1M |
| 10 abr. 2026 | ₹610,40 | +15,31% | ₹559,95 | ₹635,20 | ₹545,90 | 34,4M |
| 9 abr. 2026 | ₹529,35 | +19,99% | ₹441,15 | ₹529,35 | ₹437,10 | 12,1M |
| 8 abr. 2026 | ₹441,15 | +6,84% | ₹428,00 | ₹444,95 | ₹426,15 | 56,2K |
| 7 abr. 2026 | ₹412,90 | +1,20% | ₹408,00 | ₹418,00 | ₹399,35 | 26,6K |
| 6 abr. 2026 | ₹408,00 | +0,57% | ₹405,70 | ₹411,15 | ₹396,10 | 15,6K |
| 2 abr. 2026 | ₹405,70 | +2,58% | ₹395,00 | ₹407,85 | ₹382,00 | 26,6K |
| 1 abr. 2026 | ₹395,50 | +6,75% | ₹374,05 | ₹402,90 | ₹374,05 | 64,2K |
| 30 mar. 2026 | ₹370,50 | -4,33% | ₹387,25 | ₹387,30 | ₹368,00 | 44,7K |
| 27 mar. 2026 | ₹387,25 | -6,36% | ₹410,00 | ₹411,75 | ₹385,00 | 71,6K |
| 25 mar. 2026 | ₹413,55 | +2,33% | ₹405,15 | ₹423,90 | ₹405,00 | 41,1K |
| 24 mar. 2026 | ₹404,15 | +3,61% | ₹396,00 | ₹406,15 | ₹389,55 | 42,9K |
| 23 mar. 2026 | ₹390,05 | -8,59% | ₹424,00 | ₹424,15 | ₹386,55 | 75,2K |
| 20 mar. 2026 | ₹426,70 | +1,60% | ₹420,25 | ₹433,90 | ₹420,25 | 26,7K |
| 19 mar. 2026 | ₹420,00 | -4,95% | ₹437,20 | ₹439,80 | ₹418,00 | 29,1K |
| 18 mar. 2026 | ₹441,85 | +3,61% | ₹429,00 | ₹455,00 | ₹429,00 | 67,9K |
| 17 mar. 2026 | ₹426,45 | +0,09% | ₹427,10 | ₹430,90 | ₹422,20 | 21,6K |
| 16 mar. 2026 | ₹426,05 | -3,03% | ₹441,00 | ₹441,00 | ₹419,40 | 28,7K |
| 13 mar. 2026 | ₹439,35 | -5,36% | ₹463,95 | ₹463,95 | ₹436,40 | 25,1K |
| 12 mar. 2026 | ₹464,25 | -0,18% | ₹462,20 | ₹471,20 | ₹450,00 | 28,4K |
| 11 mar. 2026 | ₹465,10 | +0,66% | ₹460,00 | ₹475,40 | ₹460,00 | 24,2K |
| 10 mar. 2026 | ₹462,05 | -0,43% | ₹470,00 | ₹479,90 | ₹459,00 | 53,4K |
| 9 mar. 2026 | ₹464,05 | -3,73% | ₹480,00 | ₹480,00 | ₹460,00 | 24,9K |
| 6 mar. 2026 | ₹482,05 | -1,99% | ₹493,00 | ₹494,45 | ₹480,00 | 21,1K |
| 5 mar. 2026 | ₹491,85 | +2,55% | ₹480,90 | ₹495,80 | ₹473,05 | 30,0K |
| 4 mar. 2026 | ₹479,60 | -3,35% | ₹490,00 | ₹493,20 | ₹476,50 | 28,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹543,40 | -1,21% | ₹555,00 | ₹564,85 | ₹535,10 | 113,4K |
| 18 may. 2026 | ₹550,05 | +0,31% | ₹538,00 | ₹559,90 | ₹527,05 | 175,7K |
| 11 may. 2026 | ₹548,35 | -6,13% | ₹589,00 | ₹616,05 | ₹546,00 | 514,8K |
| 4 may. 2026 | ₹584,15 | -0,40% | ₹590,00 | ₹608,95 | ₹575,60 | 375,9K |
| 27 abr. 2026 | ₹586,50 | +0,26% | ₹593,00 | ₹614,90 | ₹582,60 | 400,1K |
| 20 abr. 2026 | ₹584,95 | -5,08% | ₹616,25 | ₹668,90 | ₹580,55 | 2,2M |
| 13 abr. 2026 | ₹616,25 | +0,96% | ₹607,35 | ₹671,40 | ₹573,00 | 18,8M |
| 6 abr. 2026 | ₹610,40 | +50,46% | ₹405,70 | ₹635,20 | ₹396,10 | 46,6M |
| 30 mar. 2026 | ₹405,70 | +4,76% | ₹387,25 | ₹407,85 | ₹368,00 | 135,5K |
| 23 mar. 2026 | ₹387,25 | -9,25% | ₹424,00 | ₹424,15 | ₹385,00 | 230,7K |
| 16 mar. 2026 | ₹426,70 | -2,88% | ₹441,00 | ₹455,00 | ₹418,00 | 174,0K |
| 9 mar. 2026 | ₹439,35 | -8,86% | ₹480,00 | ₹480,00 | ₹436,40 | 156,0K |
| 2 mar. 2026 | ₹482,05 | -8,30% | ₹515,00 | ₹515,00 | ₹473,05 | 127,5K |
| 23 feb. 2026 | ₹525,70 | -1,18% | ₹534,95 | ₹541,10 | ₹523,05 | 68,3K |
| 16 feb. 2026 | ₹532,00 | -0,18% | ₹530,00 | ₹563,65 | ₹529,30 | 172,0K |
| 9 feb. 2026 | ₹532,95 | +0,98% | ₹530,00 | ₹596,75 | ₹527,15 | 661,0K |
| 2 feb. 2026 | ₹527,80 | -5,08% | ₹560,50 | ₹579,90 | ₹520,00 | 594,8K |
| 26 ene. 2026 | ₹556,05 | +10,98% | ₹504,90 | ₹606,00 | ₹485,85 | 4,4M |
| 19 ene. 2026 | ₹501,05 | -11,02% | ₹560,50 | ₹563,20 | ₹500,00 | 120,3K |
| 12 ene. 2026 | ₹563,10 | -0,04% | ₹563,00 | ₹579,95 | ₹548,35 | 74,4K |
| 5 ene. 2026 | ₹563,35 | -7,29% | ₹605,00 | ₹609,60 | ₹557,20 | 124,6K |
| 29 dic. 2025 | ₹607,65 | +2,41% | ₹591,10 | ₹627,95 | ₹571,05 | 468,4K |
| 22 dic. 2025 | ₹593,35 | +5,84% | ₹562,00 | ₹631,95 | ₹560,60 | 468,1K |
| 15 dic. 2025 | ₹560,60 | +1,71% | ₹545,00 | ₹563,80 | ₹529,95 | 84,0K |
| 8 dic. 2025 | ₹551,15 | -1,31% | ₹558,20 | ₹565,65 | ₹530,00 | 78,3K |
| 1 dic. 2025 | ₹558,45 | -4,51% | ₹585,50 | ₹592,75 | ₹551,55 | 66,3K |
| 24 nov. 2025 | ₹584,85 | -0,20% | ₹582,15 | ₹610,00 | ₹569,15 | 157,8K |
| 17 nov. 2025 | ₹586,05 | -1,40% | ₹600,00 | ₹609,40 | ₹582,00 | 68,3K |
| 10 nov. 2025 | ₹594,35 | +0,67% | ₹592,00 | ₹614,70 | ₹577,10 | 129,6K |
| 3 nov. 2025 | ₹590,40 | -4,33% | ₹617,05 | ₹636,80 | ₹584,90 | 132,6K |
| 27 oct. 2025 | ₹617,15 | +0,64% | ₹619,40 | ₹638,00 | ₹609,35 | 220,4K |
| 20 oct. 2025 | ₹613,25 | +0,42% | ₹614,80 | ₹624,60 | ₹608,60 | 70,9K |
| 13 oct. 2025 | ₹610,70 | -2,90% | ₹625,15 | ₹641,80 | ₹605,25 | 346,9K |
| 6 oct. 2025 | ₹628,95 | +4,91% | ₹602,00 | ₹712,80 | ₹599,65 | 5,7M |
| 29 sept. 2025 | ₹599,50 | +2,77% | ₹592,10 | ₹603,00 | ₹570,30 | 106,1K |
| 22 sept. 2025 | ₹583,35 | -7,40% | ₹633,00 | ₹639,10 | ₹580,15 | 189,3K |
| 15 sept. 2025 | ₹630,00 | -3,08% | ₹645,00 | ₹667,80 | ₹616,45 | 680,3K |
| 8 sept. 2025 | ₹650,05 | +18,37% | ₹549,15 | ₹709,40 | ₹542,10 | 7,4M |
| 1 sept. 2025 | ₹549,15 | +4,71% | ₹529,10 | ₹563,50 | ₹526,00 | 67,0K |
| 25 ago. 2025 | ₹524,45 | -4,94% | ₹557,20 | ₹557,20 | ₹521,10 | 47,1K |
| 18 ago. 2025 | ₹551,70 | +2,63% | ₹538,00 | ₹570,95 | ₹538,00 | 80,3K |
| 11 ago. 2025 | ₹537,55 | -3,04% | ₹554,40 | ₹563,00 | ₹533,10 | 68,7K |
| 4 ago. 2025 | ₹554,40 | -3,21% | ₹574,10 | ₹580,40 | ₹549,60 | 56,0K |
| 28 jul. 2025 | ₹572,80 | -1,39% | ₹587,60 | ₹597,90 | ₹566,10 | 65,4K |
| 21 jul. 2025 | ₹580,90 | -4,05% | ₹607,00 | ₹609,00 | ₹576,30 | 68,2K |
| 14 jul. 2025 | ₹605,45 | +0,79% | ₹600,70 | ₹610,75 | ₹591,15 | 87,9K |
| 7 jul. 2025 | ₹600,70 | -2,64% | ₹619,90 | ₹636,60 | ₹596,05 | 263,2K |
| 30 jun. 2025 | ₹617,00 | +2,62% | ₹610,00 | ₹625,00 | ₹594,00 | 186,2K |
| 23 jun. 2025 | ₹601,25 | +2,39% | ₹585,00 | ₹622,90 | ₹575,95 | 189,2K |
| 16 jun. 2025 | ₹587,20 | -1,31% | ₹595,20 | ₹611,10 | ₹571,55 | 138,1K |
| 9 jun. 2025 | ₹595,00 | -4,46% | ₹623,00 | ₹642,70 | ₹591,10 | 206,5K |
| 2 jun. 2025 | ₹622,80 | -0,02% | ₹636,00 | ₹648,00 | ₹605,40 | 484,4K |
| 26 may. 2025 | ₹622,90 | +2,57% | ₹637,80 | ₹639,80 | ₹607,90 | 340,2K |
| 19 may. 2025 | ₹607,30 | +1,68% | ₹598,25 | ₹635,00 | ₹591,70 | 664,0K |
| 12 may. 2025 | ₹597,25 | +12,88% | ₹560,00 | ₹613,95 | ₹551,45 | 373,3K |
| 5 may. 2025 | ₹529,10 | -4,37% | ₹554,95 | ₹569,90 | ₹519,60 | 144,1K |
| 28 abr. 2025 | ₹553,25 | -2,97% | ₹566,00 | ₹583,70 | ₹552,35 | 102,1K |
| 21 abr. 2025 | ₹570,20 | -3,49% | ₹590,80 | ₹617,60 | ₹563,50 | 215,4K |
| 14 abr. 2025 | ₹590,80 | +5,15% | ₹575,00 | ₹602,55 | ₹567,35 | 170,7K |
| 7 abr. 2025 | ₹561,85 | -3,47% | ₹524,00 | ₹570,90 | ₹524,00 | 200,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹543,40 | -7,35% | ₹590,00 | ₹616,05 | ₹527,05 | 1,2M |
| 1 abr. 2026 | ₹586,50 | +58,30% | ₹374,05 | ₹671,40 | ₹374,05 | 68,0M |
| 1 mar. 2026 | ₹370,50 | -29,52% | ₹515,00 | ₹515,00 | ₹368,00 | 733,0K |
| 1 feb. 2026 | ₹525,70 | +0,04% | ₹534,80 | ₹606,00 | ₹520,00 | 5,8M |
| 1 ene. 2026 | ₹525,50 | -10,21% | ₹591,80 | ₹627,95 | ₹485,85 | 813,6K |
| 1 dic. 2025 | ₹585,25 | +0,07% | ₹585,50 | ₹631,95 | ₹529,95 | 779,0K |
| 1 nov. 2025 | ₹584,85 | -5,23% | ₹617,05 | ₹636,80 | ₹569,15 | 488,2K |
| 1 oct. 2025 | ₹617,15 | +7,46% | ₹574,30 | ₹712,80 | ₹573,05 | 6,4M |
| 1 sept. 2025 | ₹574,30 | +9,51% | ₹529,10 | ₹709,40 | ₹526,00 | 8,4M |
| 1 ago. 2025 | ₹524,45 | -9,83% | ₹583,90 | ₹585,00 | ₹521,10 | 265,4K |
| 1 jul. 2025 | ₹581,60 | -4,37% | ₹610,05 | ₹636,60 | ₹571,60 | 624,5K |
| 1 jun. 2025 | ₹608,15 | -2,37% | ₹636,00 | ₹648,00 | ₹571,55 | 1,1M |
| 1 may. 2025 | ₹622,90 | +11,22% | ₹560,05 | ₹639,80 | ₹519,60 | 1,5M |
| 1 abr. 2025 | ₹560,05 | -4,81% | ₹584,00 | ₹617,60 | ₹524,00 | 857,0K |
| 1 mar. 2025 | ₹588,35 | +19,49% | ₹490,00 | ₹633,40 | ₹473,00 | 5,2M |
| 1 feb. 2025 | ₹492,40 | -20,57% | ₹631,00 | ₹682,75 | ₹467,05 | 1,9M |
| 1 ene. 2025 | ₹619,95 | +0,01% | ₹623,95 | ₹739,95 | ₹523,10 | 3,2M |
| 1 dic. 2024 | ₹619,90 | -3,32% | ₹641,20 | ₹683,00 | ₹595,25 | 576,0K |
| 1 nov. 2024 | ₹641,20 | +5,48% | ₹610,55 | ₹655,00 | ₹499,90 | 734,2K |
| 1 oct. 2024 | ₹607,90 | -9,53% | ₹676,85 | ₹699,80 | ₹555,00 | 694,8K |
| 1 sept. 2024 | ₹671,95 | -8,02% | ₹733,00 | ₹735,00 | ₹653,20 | 857,0K |
| 1 ago. 2024 | ₹730,55 | -11,23% | ₹825,85 | ₹832,80 | ₹700,00 | 1,9M |
| 1 jul. 2024 | ₹823,00 | -0,99% | ₹836,45 | ₹930,80 | ₹745,05 | 8,1M |
| 1 jun. 2024 | ₹831,20 | +28,10% | ₹694,00 | ₹919,95 | ₹572,90 | 9,9M |
| 1 may. 2024 | ₹648,85 | -2,24% | ₹667,95 | ₹724,50 | ₹594,25 | 1,6M |
| 1 abr. 2024 | ₹663,75 | +5,10% | ₹643,95 | ₹726,75 | ₹601,35 | 2,1M |
| 1 mar. 2024 | ₹631,55 | -16,50% | ₹767,75 | ₹784,95 | ₹577,05 | 2,4M |
| 1 feb. 2024 | ₹756,35 | +19,01% | ₹631,80 | ₹878,95 | ₹631,80 | 14,0M |
| 1 ene. 2024 | ₹635,55 | +40,87% | ₹454,50 | ₹671,05 | ₹442,30 | 14,4M |
| 1 dic. 2023 | ₹451,15 | +5,58% | ₹440,00 | ₹491,95 | ₹417,55 | 4,0M |
| 1 nov. 2023 | ₹427,30 | -1,00% | ₹436,00 | ₹444,00 | ₹405,90 | 1,7M |
| 1 oct. 2023 | ₹431,60 | +14,79% | ₹376,00 | ₹511,60 | ₹374,70 | 9,4M |
| 1 sept. 2023 | ₹376,00 | -2,77% | ₹387,00 | ₹432,00 | ₹369,55 | 2,1M |
| 1 ago. 2023 | ₹386,70 | +10,25% | ₹353,00 | ₹404,70 | ₹348,10 | 2,5M |
| 1 jul. 2023 | ₹350,75 | +8,06% | ₹324,60 | ₹362,50 | ₹324,60 | 1,1M |
| 1 jun. 2023 | ₹324,60 | +0,84% | ₹324,70 | ₹347,65 | ₹315,00 | 630,8K |
| 1 may. 2023 | ₹321,90 | +3,92% | ₹312,05 | ₹344,00 | ₹311,00 | 1,1M |
| 1 abr. 2023 | ₹309,75 | +4,93% | ₹301,00 | ₹335,60 | ₹296,30 | 692,6K |
| 1 mar. 2023 | ₹295,20 | -6,69% | ₹317,00 | ₹329,50 | ₹276,00 | 492,0K |
| 1 feb. 2023 | ₹316,35 | -6,35% | ₹341,65 | ₹369,70 | ₹313,30 | 504,6K |
| 1 ene. 2023 | ₹337,80 | -4,79% | ₹356,70 | ₹361,40 | ₹328,45 | 321,6K |
| 1 dic. 2022 | ₹354,80 | -7,35% | ₹384,90 | ₹391,90 | ₹325,35 | 1,2M |
| 1 nov. 2022 | ₹382,95 | +12,70% | ₹341,50 | ₹427,00 | ₹324,60 | 5,9M |
| 1 oct. 2022 | ₹339,80 | -2,91% | ₹351,75 | ₹373,90 | ₹330,00 | 397,7K |
| 1 sept. 2022 | ₹350,00 | -10,71% | ₹389,50 | ₹405,00 | ₹340,00 | 807,2K |
| 1 ago. 2022 | ₹392,00 | +25,78% | ₹312,45 | ₹424,00 | ₹310,00 | 2,7M |
| 1 jul. 2022 | ₹311,65 | +8,51% | ₹288,65 | ₹324,00 | ₹278,40 | 227,8K |
| 1 jun. 2022 | ₹287,20 | -13,68% | ₹333,05 | ₹353,35 | ₹261,65 | 412,4K |
| 1 may. 2022 | ₹332,70 | -10,83% | ₹380,00 | ₹403,00 | ₹310,10 | 554,9K |
| 1 abr. 2022 | ₹373,10 | -1,56% | ₹379,10 | ₹410,00 | ₹363,00 | 780,6K |
| 1 mar. 2022 | ₹379,00 | +10,77% | ₹340,80 | ₹439,80 | ₹323,45 | 2,6M |
| 1 feb. 2022 | ₹342,15 | -11,42% | ₹397,00 | ₹399,80 | ₹321,40 | 775,1K |
| 1 ene. 2022 | ₹386,25 | +13,55% | ₹341,70 | ₹445,00 | ₹340,25 | 3,1M |
| 1 dic. 2021 | ₹340,15 | -12,77% | ₹391,00 | ₹419,00 | ₹338,00 | 889,1K |
| 1 nov. 2021 | ₹389,95 | +4,06% | ₹376,65 | ₹407,90 | ₹358,00 | 1,5M |
| 1 oct. 2021 | ₹374,75 | -11,19% | ₹414,00 | ₹441,95 | ₹364,40 | 1,6M |
| 1 sept. 2021 | ₹421,95 | +12,15% | ₹377,75 | ₹448,00 | ₹369,00 | 6,5M |
| 1 ago. 2021 | ₹376,25 | -3,90% | ₹396,30 | ₹410,00 | ₹345,70 | 2,3M |
| 1 jul. 2021 | ₹391,50 | -1,27% | ₹399,80 | ₹421,95 | ₹388,00 | 1,9M |
| 1 jun. 2021 | ₹396,55 | +3,81% | ₹383,65 | ₹464,50 | ₹372,10 | 8,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹543,40 | -7,15% | - | -7,15% | ₹591,80 | ₹671,40 | ₹368,00 | 76,5M |
| 2025 | ₹585,25 | -5,59% | ₹2,90 | -5,13% | ₹623,95 | ₹739,95 | ₹467,05 | 30,7M |
| 2024 | ₹619,90 | +37,40% | ₹2,52 | +37,95% | ₹454,50 | ₹930,80 | ₹442,30 | 57,2M |
| 2023 | ₹451,15 | +27,16% | ₹2,20 | +27,78% | ₹356,70 | ₹511,60 | ₹276,00 | 24,5M |
| 2022 | ₹354,80 | +4,31% | - | +4,31% | ₹341,70 | ₹445,00 | ₹261,65 | 19,4M |
| 2021 | ₹340,15 | +4,36% | - | +4,36% | ₹326,40 | ₹464,50 | ₹260,80 | 51,1M |
| 2020 | ₹325,95 | +3,76% | - | +3,76% | ₹316,45 | ₹354,00 | ₹104,70 | 30,8M |
| 2019 | ₹314,15 | -5,38% | ₹2,10 | -4,76% | ₹339,30 | ₹416,60 | ₹151,55 | 31,7M |
| 2018 | ₹332,00 | -35,60% | ₹1,85 | -35,24% | ₹515,90 | ₹590,00 | ₹274,65 | 15,0M |
| 2017 | ₹515,55 | +141,93% | ₹1,33 | +142,55% | ₹215,25 | ₹747,00 | ₹203,00 | 27,3M |
| 2016 | ₹213,10 | 0,00% | - | 0,00% | ₹229,00 | ₹234,00 | ₹210,20 | 122,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó India Tourism Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
India Tourism Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
India Tourism
ITDC
|
52,10B Mid-cap | -1,30 % | -7,32 % | 9,25 % | -5,52 % | -10,70 % | -12,76 % | 67,10 % | 38,09 % | 155,00 % | 155,00 % | 155,00 % |
|
EIH Limited
EIHOTEL
|
207,34B Large-cap | -9,41 % | -11,29 % | -7,28 % | -23,31 % | -20,84 % | -19,86 % | 38,12 % | 153,92 % | 186,10 % | 260,82 % | 292,63 % |
|
Schloss Bangalore
THELEELA
|
143,28B Mid-cap | -2,45 % | -4,92 % | -7,46 % | -1,37 % | -5,80 % | -4,41 % | -4,41 % | -4,41 % | -4,41 % | -4,41 % | -4,41 % |
|
Indian Hotels
INDHOTEL
|
910,21B Large-cap | 0,68 % | 2,79 % | 1,64 % | -10,89 % | -10,42 % | -15,02 % | 65,36 % | 393,22 % | 489,73 % | 784,60 % | 527,10 % |
|
Chalet Hotels
CHALET
|
172,67B Mid-cap | -0,84 % | 3,66 % | -0,31 % | -11,12 % | -13,07 % | -14,50 % | 79,95 % | 309,61 % | 169,25 % | 169,25 % | 169,25 % |
|
Lemon Tree Hotels
LEMONTREE
|
96,26B Mid-cap | -5,16 % | -8,56 % | -2,47 % | -31,50 % | -29,15 % | -18,22 % | 22,92 % | 156,36 % | 68,32 % | 68,32 % | 68,32 % |
Calcule sus Rendimientos de Inversión en India Tourism
Análisis de Rendimiento de Inversión a Largo Plazo
India Tourism stock price in Dec 2016 was ₹213,10, A ₹1.000,00 lump sum investment in India Tourism made 9 years ago would be worth approximately ₹2.573,91 today, representing a strong return of 157,39 %. This translates to an annualized return (CAGR) of 10,54 %. During this period, India Tourism paid out ₹12,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 5 Meses (Dec 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.573,91
Rendimiento Anual (TCAC)
10,54 %
Dividendos Totales
₹60,53
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de India Tourism (ITDC) durante los últimos 12 meses?
Durante los últimos 12 meses, India Tourism ha entregado un rendimiento total de -12,8%.
- Máximo de 52 semanas alcanzó 712,80 INR el N/A.
- Mínimo de 52 semanas tocó 368,00 INR el N/A.
- Precio Actual cotizando a 535,60 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de India Tourism (ITDC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en India Tourism (itdc) habría crecido a aproximadamente 13 809,00 INR al June 4, 2026, representando un rendimiento total de 38,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de India Tourism con el sector Consumer Cyclical?
India Tourism (itdc) ha entregado un rendimiento anualizado de 9,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en India Tourism habría crecido a 25 500,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de India Tourism?
India Tourism (itdc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 155,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que India Tourism ha logrado históricamente?
India Tourism (itdc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+67,1%), 5 years (+38,1%), 10 years (+155,0%)
Rendimientos negativos: 12 months (-12,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.