ITD Cementation (ITDCEM) | Historial de Precios y Rendimientos | 2002 - 2026
ITD Cementation India Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de ITD Cementation
Datos de Precios Históricos de ITD Cementation
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | ₹1.122,40 | -4,50% | ₹1.175,90 | ₹1.196,00 | ₹1.116,50 | 750,2K |
| 11 jun. 2026 | ₹1.175,30 | -5,00% | ₹1.218,90 | ₹1.218,90 | ₹1.175,30 | 699,7K |
| 10 jun. 2026 | ₹1.237,10 | +2,77% | ₹1.240,00 | ₹1.257,40 | ₹1.211,10 | 2,0M |
| 9 jun. 2026 | ₹1.203,80 | +10,00% | ₹1.116,30 | ₹1.203,80 | ₹1.104,50 | 1,7M |
| 8 jun. 2026 | ₹1.094,40 | -0,05% | ₹1.080,00 | ₹1.138,90 | ₹1.072,00 | 615,4K |
| 5 jun. 2026 | ₹1.094,90 | -2,87% | ₹1.140,00 | ₹1.147,40 | ₹1.091,00 | 375,8K |
| 4 jun. 2026 | ₹1.127,30 | +9,99% | ₹1.020,40 | ₹1.127,30 | ₹1.020,40 | 1,4M |
| 3 jun. 2026 | ₹1.024,90 | -1,61% | ₹1.038,30 | ₹1.046,80 | ₹1.003,10 | 433,5K |
| 2 jun. 2026 | ₹1.041,70 | -2,99% | ₹1.064,10 | ₹1.064,10 | ₹1.026,30 | 547,4K |
| 1 jun. 2026 | ₹1.073,80 | +0,25% | ₹1.071,00 | ₹1.085,00 | ₹1.025,10 | 1,0M |
| 29 may. 2026 | ₹1.071,15 | +7,88% | ₹1.000,00 | ₹1.089,90 | ₹992,30 | 2,1M |
| 27 may. 2026 | ₹992,95 | +5,26% | ₹950,00 | ₹999,90 | ₹932,00 | 1,4M |
| 26 may. 2026 | ₹943,30 | +7,20% | ₹886,60 | ₹963,00 | ₹882,00 | 2,4M |
| 25 may. 2026 | ₹879,95 | +1,99% | ₹871,00 | ₹897,70 | ₹869,65 | 497,2K |
| 22 may. 2026 | ₹862,80 | -1,76% | ₹886,00 | ₹889,90 | ₹852,00 | 280,4K |
| 21 may. 2026 | ₹878,25 | +3,14% | ₹864,95 | ₹884,80 | ₹858,00 | 368,0K |
| 20 may. 2026 | ₹851,55 | -1,92% | ₹860,00 | ₹872,55 | ₹847,00 | 313,7K |
| 19 may. 2026 | ₹868,25 | -1,23% | ₹889,50 | ₹899,10 | ₹855,75 | 339,5K |
| 18 may. 2026 | ₹881,85 | -1,97% | ₹869,90 | ₹893,05 | ₹854,35 | 418,8K |
| 15 may. 2026 | ₹899,55 | -2,93% | ₹938,00 | ₹938,00 | ₹895,00 | 496,4K |
| 14 may. 2026 | ₹926,75 | +4,44% | ₹893,85 | ₹930,00 | ₹875,35 | 753,8K |
| 13 may. 2026 | ₹887,35 | -0,63% | ₹890,05 | ₹918,40 | ₹883,00 | 390,5K |
| 12 may. 2026 | ₹892,95 | -1,43% | ₹907,25 | ₹937,15 | ₹884,75 | 567,5K |
| 11 may. 2026 | ₹905,95 | -5,25% | ₹948,00 | ₹953,00 | ₹901,00 | 682,6K |
| 8 may. 2026 | ₹956,15 | -1,46% | ₹960,00 | ₹975,00 | ₹951,60 | 555,1K |
| 7 may. 2026 | ₹970,30 | +2,78% | ₹942,00 | ₹982,80 | ₹940,55 | 1,3M |
| 6 may. 2026 | ₹944,10 | +3,43% | ₹918,90 | ₹968,40 | ₹911,30 | 2,9M |
| 5 may. 2026 | ₹912,75 | -4,57% | ₹930,65 | ₹954,60 | ₹900,05 | 5,2M |
| 4 may. 2026 | ₹956,45 | +17,32% | ₹846,25 | ₹978,30 | ₹816,00 | 28,4M |
| 30 abr. 2026 | ₹815,25 | +20,00% | ₹738,00 | ₹815,25 | ₹722,00 | 19,8M |
| 29 abr. 2026 | ₹679,40 | -0,10% | ₹688,60 | ₹702,95 | ₹676,20 | 530,4K |
| 28 abr. 2026 | ₹680,05 | +2,65% | ₹662,95 | ₹686,00 | ₹660,00 | 340,7K |
| 27 abr. 2026 | ₹662,50 | +2,14% | ₹647,95 | ₹675,75 | ₹643,00 | 264,3K |
| 24 abr. 2026 | ₹648,60 | -2,31% | ₹667,60 | ₹667,60 | ₹640,20 | 183,8K |
| 23 abr. 2026 | ₹663,95 | -1,68% | ₹674,90 | ₹679,80 | ₹657,50 | 252,5K |
| 22 abr. 2026 | ₹675,30 | +4,67% | ₹643,25 | ₹691,95 | ₹643,25 | 716,5K |
| 21 abr. 2026 | ₹645,15 | +1,19% | ₹633,05 | ₹656,00 | ₹633,05 | 177,6K |
| 20 abr. 2026 | ₹637,55 | -1,65% | ₹649,90 | ₹657,50 | ₹635,45 | 204,7K |
| 17 abr. 2026 | ₹648,25 | -0,01% | ₹652,40 | ₹658,35 | ₹645,00 | 195,9K |
| 16 abr. 2026 | ₹648,30 | +1,32% | ₹645,00 | ₹652,90 | ₹634,00 | 286,1K |
| 15 abr. 2026 | ₹639,85 | +3,48% | ₹630,00 | ₹641,80 | ₹625,25 | 215,1K |
| 13 abr. 2026 | ₹618,35 | -1,90% | ₹612,10 | ₹632,80 | ₹604,15 | 283,1K |
| 10 abr. 2026 | ₹630,35 | +4,31% | ₹608,05 | ₹634,40 | ₹606,05 | 411,0K |
| 9 abr. 2026 | ₹604,30 | -0,12% | ₹580,00 | ₹612,00 | ₹580,00 | 507,9K |
| 8 abr. 2026 | ₹605,05 | +7,63% | ₹592,20 | ₹608,40 | ₹572,25 | 1,0M |
| 7 abr. 2026 | ₹562,15 | +1,59% | ₹547,00 | ₹572,60 | ₹544,00 | 290,6K |
| 6 abr. 2026 | ₹553,35 | +2,60% | ₹545,85 | ₹556,40 | ₹528,40 | 352,8K |
| 2 abr. 2026 | ₹539,35 | +1,23% | ₹531,00 | ₹543,35 | ₹510,30 | 321,0K |
| 1 abr. 2026 | ₹532,80 | +4,28% | ₹523,00 | ₹542,00 | ₹519,35 | 658,0K |
| 30 mar. 2026 | ₹510,95 | -3,07% | ₹520,00 | ₹528,75 | ₹505,45 | 476,7K |
| 27 mar. 2026 | ₹527,15 | -6,41% | ₹556,95 | ₹560,00 | ₹510,50 | 1,1M |
| 25 mar. 2026 | ₹563,25 | +4,58% | ₹538,10 | ₹566,15 | ₹534,15 | 382,5K |
| 24 mar. 2026 | ₹538,60 | +5,67% | ₹526,80 | ₹540,55 | ₹513,05 | 427,6K |
| 23 mar. 2026 | ₹509,70 | -5,54% | ₹534,95 | ₹535,80 | ₹503,30 | 435,6K |
| 20 mar. 2026 | ₹539,60 | -0,74% | ₹552,90 | ₹560,05 | ₹533,10 | 230,6K |
| 19 mar. 2026 | ₹543,65 | -1,07% | ₹540,00 | ₹548,00 | ₹538,10 | 234,0K |
| 18 mar. 2026 | ₹549,55 | +3,79% | ₹529,50 | ₹556,95 | ₹526,15 | 269,2K |
| 17 mar. 2026 | ₹529,50 | -0,54% | ₹532,55 | ₹540,95 | ₹521,00 | 238,8K |
| 16 mar. 2026 | ₹532,35 | -1,36% | ₹539,95 | ₹539,95 | ₹518,20 | 333,5K |
| 13 mar. 2026 | ₹539,70 | -1,23% | ₹542,00 | ₹561,10 | ₹535,05 | 351,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.122,40 | +0,86% | ₹1.080,00 | ₹1.257,40 | ₹1.072,00 | 5,8M |
| 1 jun. 2026 | ₹1.112,80 | +3,89% | ₹1.071,00 | ₹1.149,00 | ₹1.003,10 | 4,6M |
| 25 may. 2026 | ₹1.071,15 | +24,15% | ₹871,00 | ₹1.089,90 | ₹869,65 | 6,3M |
| 18 may. 2026 | ₹862,80 | -4,09% | ₹891,00 | ₹899,10 | ₹825,00 | 1,8M |
| 11 may. 2026 | ₹899,55 | -5,92% | ₹948,00 | ₹953,00 | ₹875,35 | 2,9M |
| 4 may. 2026 | ₹956,15 | +17,28% | ₹846,25 | ₹982,80 | ₹816,00 | 38,2M |
| 27 abr. 2026 | ₹815,25 | +25,69% | ₹647,95 | ₹815,25 | ₹643,00 | 20,9M |
| 20 abr. 2026 | ₹648,60 | +0,05% | ₹649,90 | ₹691,95 | ₹633,05 | 1,5M |
| 13 abr. 2026 | ₹648,25 | +2,84% | ₹612,10 | ₹658,35 | ₹604,15 | 980,2K |
| 6 abr. 2026 | ₹630,35 | +16,87% | ₹545,85 | ₹634,40 | ₹528,40 | 2,6M |
| 30 mar. 2026 | ₹539,35 | +2,31% | ₹520,00 | ₹543,35 | ₹505,45 | 1,5M |
| 23 mar. 2026 | ₹527,15 | -2,31% | ₹534,95 | ₹566,15 | ₹503,30 | 2,3M |
| 16 mar. 2026 | ₹539,60 | -0,02% | ₹539,95 | ₹560,05 | ₹518,20 | 1,3M |
| 9 mar. 2026 | ₹539,70 | -4,59% | ₹560,00 | ₹581,95 | ₹535,05 | 1,4M |
| 2 mar. 2026 | ₹565,65 | -1,81% | ₹550,95 | ₹577,05 | ₹536,10 | 1,3M |
| 23 feb. 2026 | ₹576,10 | -2,74% | ₹592,90 | ₹615,00 | ₹570,60 | 1,4M |
| 16 feb. 2026 | ₹592,35 | -1,73% | ₹601,00 | ₹610,35 | ₹580,00 | 966,6K |
| 9 feb. 2026 | ₹602,80 | -5,05% | ₹642,20 | ₹671,05 | ₹601,00 | 2,0M |
| 2 feb. 2026 | ₹634,85 | +0,45% | ₹633,70 | ₹709,25 | ₹618,10 | 2,5M |
| 26 ene. 2026 | ₹632,00 | +1,11% | ₹625,25 | ₹660,00 | ₹607,20 | 1,0M |
| 19 ene. 2026 | ₹625,05 | -7,69% | ₹677,10 | ₹677,45 | ₹610,00 | 1,2M |
| 12 ene. 2026 | ₹677,10 | -4,38% | ₹697,65 | ₹710,00 | ₹674,00 | 992,6K |
| 5 ene. 2026 | ₹708,15 | -8,58% | ₹770,80 | ₹775,05 | ₹696,75 | 1,6M |
| 29 dic. 2025 | ₹774,65 | -2,97% | ₹798,20 | ₹802,00 | ₹760,00 | 1,1M |
| 22 dic. 2025 | ₹798,35 | -0,24% | ₹810,00 | ₹831,65 | ₹795,20 | 702,1K |
| 15 dic. 2025 | ₹800,25 | -3,64% | ₹825,00 | ₹837,50 | ₹775,00 | 773,2K |
| 8 dic. 2025 | ₹830,45 | +1,17% | ₹817,05 | ₹840,00 | ₹782,55 | 1,3M |
| 1 dic. 2025 | ₹820,85 | -2,26% | ₹840,00 | ₹891,00 | ₹803,00 | 1,8M |
| 24 nov. 2025 | ₹839,85 | +7,90% | ₹779,05 | ₹856,00 | ₹769,80 | 1,5M |
| 17 nov. 2025 | ₹778,35 | -5,71% | ₹822,00 | ₹861,75 | ₹773,45 | 2,1M |
| 10 nov. 2025 | ₹825,50 | -3,61% | ₹854,90 | ₹854,90 | ₹806,00 | 1,1M |
| 3 nov. 2025 | ₹856,40 | +5,70% | ₹812,95 | ₹874,45 | ₹812,95 | 1,8M |
| 27 oct. 2025 | ₹810,25 | +1,33% | ₹800,00 | ₹869,80 | ₹790,20 | 2,7M |
| 20 oct. 2025 | ₹799,65 | +3,50% | ₹770,00 | ₹818,00 | ₹763,65 | 1,0M |
| 13 oct. 2025 | ₹772,60 | -5,54% | ₹814,40 | ₹817,45 | ₹758,40 | 1,7M |
| 6 oct. 2025 | ₹817,90 | -0,17% | ₹830,00 | ₹858,65 | ₹798,85 | 2,1M |
| 29 sept. 2025 | ₹819,30 | +2,22% | ₹801,65 | ₹828,80 | ₹772,00 | 1,8M |
| 22 sept. 2025 | ₹801,50 | +3,78% | ₹778,00 | ₹835,00 | ₹775,00 | 2,6M |
| 15 sept. 2025 | ₹772,30 | -1,35% | ₹782,85 | ₹834,90 | ₹747,05 | 4,5M |
| 8 sept. 2025 | ₹782,85 | +8,11% | ₹728,00 | ₹808,60 | ₹715,30 | 3,2M |
| 1 sept. 2025 | ₹724,15 | +2,27% | ₹711,55 | ₹735,45 | ₹685,35 | 2,2M |
| 25 ago. 2025 | ₹708,10 | -7,21% | ₹768,35 | ₹776,65 | ₹700,00 | 1,3M |
| 18 ago. 2025 | ₹763,15 | -0,68% | ₹776,50 | ₹797,85 | ₹748,75 | 1,9M |
| 11 ago. 2025 | ₹768,40 | +5,89% | ₹730,60 | ₹804,30 | ₹720,20 | 2,3M |
| 4 ago. 2025 | ₹725,65 | -8,42% | ₹792,35 | ₹794,30 | ₹722,00 | 1,9M |
| 28 jul. 2025 | ₹792,35 | +2,78% | ₹768,50 | ₹847,80 | ₹720,50 | 6,6M |
| 21 jul. 2025 | ₹770,95 | -4,60% | ₹808,10 | ₹833,00 | ₹763,00 | 1,6M |
| 14 jul. 2025 | ₹808,10 | -7,25% | ₹873,45 | ₹890,00 | ₹801,15 | 2,0M |
| 7 jul. 2025 | ₹871,25 | -3,44% | ₹897,65 | ₹914,05 | ₹857,00 | 2,4M |
| 30 jun. 2025 | ₹902,30 | +1,45% | ₹908,95 | ₹944,00 | ₹892,20 | 4,0M |
| 23 jun. 2025 | ₹889,40 | +10,35% | ₹794,10 | ₹900,80 | ₹782,90 | 3,7M |
| 16 jun. 2025 | ₹805,95 | +4,69% | ₹770,00 | ₹838,50 | ₹741,05 | 2,8M |
| 9 jun. 2025 | ₹769,85 | +2,94% | ₹747,85 | ₹830,00 | ₹739,00 | 3,6M |
| 2 jun. 2025 | ₹747,85 | +4,62% | ₹718,25 | ₹770,70 | ₹714,50 | 1,6M |
| 26 may. 2025 | ₹714,85 | +7,76% | ₹670,00 | ₹745,00 | ₹667,05 | 4,7M |
| 19 may. 2025 | ₹663,40 | +1,49% | ₹659,20 | ₹680,70 | ₹635,05 | 2,0M |
| 12 may. 2025 | ₹653,65 | +24,80% | ₹531,70 | ₹684,20 | ₹531,70 | 12,4M |
| 5 may. 2025 | ₹523,75 | +8,36% | ₹481,00 | ₹534,95 | ₹481,00 | 3,2M |
| 28 abr. 2025 | ₹483,35 | -6,76% | ₹518,40 | ₹520,60 | ₹476,60 | 1,2M |
| 21 abr. 2025 | ₹518,40 | -2,59% | ₹535,00 | ₹546,00 | ₹510,10 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.122,40 | +4,78% | ₹1.071,00 | ₹1.257,40 | ₹1.003,10 | 10,5M |
| 1 may. 2026 | ₹1.071,15 | +31,39% | ₹846,25 | ₹1.089,90 | ₹816,00 | 49,2M |
| 1 abr. 2026 | ₹815,25 | +59,56% | ₹523,00 | ₹815,25 | ₹510,30 | 27,0M |
| 1 mar. 2026 | ₹510,95 | -11,31% | ₹550,95 | ₹581,95 | ₹503,30 | 6,8M |
| 1 feb. 2026 | ₹576,10 | -9,91% | ₹629,70 | ₹709,25 | ₹570,60 | 7,0M |
| 1 ene. 2026 | ₹639,45 | -18,89% | ₹790,10 | ₹792,00 | ₹607,20 | 5,1M |
| 1 dic. 2025 | ₹788,35 | -6,13% | ₹840,00 | ₹891,00 | ₹765,05 | 5,3M |
| 1 nov. 2025 | ₹839,85 | +3,65% | ₹812,95 | ₹874,45 | ₹769,80 | 6,5M |
| 1 oct. 2025 | ₹810,25 | 0,00% | ₹806,00 | ₹869,80 | ₹758,40 | 7,9M |
| 1 sept. 2025 | ₹810,25 | +14,43% | ₹711,55 | ₹835,00 | ₹685,35 | 13,8M |
| 1 ago. 2025 | ₹708,10 | -8,95% | ₹779,10 | ₹847,80 | ₹700,00 | 10,3M |
| 1 jul. 2025 | ₹777,70 | -16,78% | ₹934,50 | ₹943,00 | ₹720,50 | 11,8M |
| 1 jun. 2025 | ₹934,50 | +30,73% | ₹718,25 | ₹944,00 | ₹714,50 | 13,6M |
| 1 may. 2025 | ₹714,85 | +46,62% | ₹487,55 | ₹745,00 | ₹476,60 | 22,5M |
| 1 abr. 2025 | ₹487,55 | -12,52% | ₹556,60 | ₹569,95 | ₹481,00 | 11,7M |
| 1 mar. 2025 | ₹557,30 | +3,88% | ₹536,00 | ₹563,95 | ₹517,50 | 13,2M |
| 1 feb. 2025 | ₹536,50 | -0,70% | ₹544,00 | ₹544,00 | ₹517,10 | 13,6M |
| 1 ene. 2025 | ₹540,30 | +0,40% | ₹542,00 | ₹548,85 | ₹501,05 | 11,2M |
| 1 dic. 2024 | ₹538,15 | +2,98% | ₹526,00 | ₹560,00 | ₹502,85 | 11,9M |
| 1 nov. 2024 | ₹522,60 | -7,58% | ₹568,60 | ₹574,10 | ₹480,00 | 20,6M |
| 1 oct. 2024 | ₹565,45 | +6,92% | ₹524,05 | ₹694,30 | ₹491,10 | 57,3M |
| 1 sept. 2024 | ₹528,85 | -4,62% | ₹557,95 | ₹615,00 | ₹466,60 | 42,3M |
| 1 ago. 2024 | ₹554,45 | +8,13% | ₹515,90 | ₹582,70 | ₹463,00 | 42,6M |
| 1 jul. 2024 | ₹512,75 | -2,45% | ₹530,00 | ₹589,95 | ₹445,55 | 46,8M |
| 1 jun. 2024 | ₹525,65 | +30,91% | ₹424,95 | ₹537,95 | ₹352,00 | 30,5M |
| 1 may. 2024 | ₹401,55 | +5,96% | ₹378,95 | ₹418,50 | ₹352,00 | 16,6M |
| 1 abr. 2024 | ₹378,95 | +13,46% | ₹336,40 | ₹395,40 | ₹320,65 | 13,6M |
| 1 mar. 2024 | ₹334,00 | +1,10% | ₹332,60 | ₹357,60 | ₹256,10 | 14,6M |
| 1 feb. 2024 | ₹330,35 | +1,82% | ₹325,00 | ₹374,95 | ₹308,65 | 24,9M |
| 1 ene. 2024 | ₹324,45 | +13,58% | ₹286,85 | ₹326,00 | ₹278,85 | 23,6M |
| 1 dic. 2023 | ₹285,65 | +5,78% | ₹303,00 | ₹304,85 | ₹261,60 | 26,6M |
| 1 nov. 2023 | ₹270,05 | +35,26% | ₹199,75 | ₹280,50 | ₹197,40 | 33,2M |
| 1 oct. 2023 | ₹199,65 | -7,70% | ₹218,45 | ₹228,80 | ₹188,00 | 17,3M |
| 1 sept. 2023 | ₹216,30 | -0,48% | ₹228,00 | ₹250,60 | ₹211,10 | 38,1M |
| 1 ago. 2023 | ₹217,35 | +17,36% | ₹186,45 | ₹219,80 | ₹175,15 | 39,7M |
| 1 jul. 2023 | ₹185,20 | +13,48% | ₹164,25 | ₹188,00 | ₹160,50 | 20,1M |
| 1 jun. 2023 | ₹163,20 | -0,09% | ₹165,00 | ₹174,75 | ₹156,30 | 23,1M |
| 1 may. 2023 | ₹163,35 | +32,11% | ₹123,65 | ₹164,80 | ₹122,35 | 34,5M |
| 1 abr. 2023 | ₹123,65 | +18,50% | ₹105,00 | ₹126,00 | ₹105,00 | 15,0M |
| 1 mar. 2023 | ₹104,35 | +7,30% | ₹97,50 | ₹116,20 | ₹96,90 | 16,3M |
| 1 feb. 2023 | ₹97,25 | -11,39% | ₹111,45 | ₹113,80 | ₹93,20 | 17,1M |
| 1 ene. 2023 | ₹109,75 | -7,85% | ₹118,50 | ₹128,55 | ₹101,50 | 18,2M |
| 1 dic. 2022 | ₹119,10 | +0,17% | ₹120,05 | ₹147,00 | ₹111,05 | 31,0M |
| 1 nov. 2022 | ₹118,90 | -1,65% | ₹121,65 | ₹129,50 | ₹110,50 | 23,7M |
| 1 oct. 2022 | ₹120,90 | +6,24% | ₹113,80 | ₹127,40 | ₹108,50 | 24,5M |
| 1 sept. 2022 | ₹113,80 | +7,01% | ₹105,90 | ₹121,95 | ₹103,40 | 33,4M |
| 1 ago. 2022 | ₹106,35 | +30,57% | ₹81,95 | ₹109,00 | ₹81,55 | 41,1M |
| 1 jul. 2022 | ₹81,45 | +27,66% | ₹64,40 | ₹85,80 | ₹62,70 | 20,8M |
| 1 jun. 2022 | ₹63,80 | +5,72% | ₹60,65 | ₹69,70 | ₹59,30 | 11,7M |
| 1 may. 2022 | ₹60,35 | -11,51% | ₹67,20 | ₹68,40 | ₹55,60 | 8,3M |
| 1 abr. 2022 | ₹68,20 | +8,08% | ₹63,25 | ₹74,90 | ₹63,00 | 11,8M |
| 1 mar. 2022 | ₹63,10 | -4,54% | ₹66,00 | ₹69,60 | ₹59,50 | 16,2M |
| 1 feb. 2022 | ₹66,10 | -11,75% | ₹75,40 | ₹80,40 | ₹63,60 | 14,3M |
| 1 ene. 2022 | ₹74,90 | -7,07% | ₹81,00 | ₹89,95 | ₹71,35 | 20,8M |
| 1 dic. 2021 | ₹80,60 | +9,96% | ₹73,65 | ₹83,90 | ₹72,00 | 10,1M |
| 1 nov. 2021 | ₹73,30 | -9,62% | ₹81,70 | ₹83,05 | ₹71,75 | 16,8M |
| 1 oct. 2021 | ₹81,10 | +6,43% | ₹75,85 | ₹96,80 | ₹75,80 | 33,5M |
| 1 sept. 2021 | ₹76,20 | -2,62% | ₹78,65 | ₹84,70 | ₹74,50 | 23,1M |
| 1 ago. 2021 | ₹78,25 | -8,69% | ₹86,50 | ₹87,80 | ₹73,90 | 12,8M |
| 1 jul. 2021 | ₹85,70 | +4,77% | ₹82,45 | ₹97,45 | ₹82,10 | 30,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.122,40 | +42,37% | - | +42,37% | ₹790,10 | ₹1.257,40 | ₹503,30 | 105,5M |
| 2025 | ₹788,35 | +46,49% | ₹2,00 | +46,86% | ₹542,00 | ₹944,00 | ₹476,60 | 141,6M |
| 2024 | ₹538,15 | +88,39% | ₹1,70 | +88,98% | ₹286,85 | ₹694,30 | ₹256,10 | 345,2M |
| 2023 | ₹285,65 | +139,84% | ₹0,75 | +140,47% | ₹118,50 | ₹304,85 | ₹93,20 | 299,0M |
| 2022 | ₹119,10 | +47,77% | ₹0,45 | +48,33% | ₹81,00 | ₹147,00 | ₹55,60 | 257,6M |
| 2021 | ₹80,60 | +21,02% | ₹0,12 | +21,20% | ₹66,85 | ₹97,45 | ₹61,85 | 235,2M |
| 2020 | ₹66,60 | +20,22% | ₹0,30 | +20,76% | ₹55,70 | ₹69,30 | ₹26,15 | 150,3M |
| 2019 | ₹55,40 | -50,76% | ₹0,40 | -50,41% | ₹112,95 | ₹143,85 | ₹35,05 | 65,0M |
| 2018 | ₹112,50 | -48,38% | ₹0,80 | -48,01% | ₹217,20 | ₹221,90 | ₹97,00 | 30,2M |
| 2017 | ₹217,95 | +46,08% | ₹0,30 | +46,28% | ₹150,55 | ₹235,20 | ₹145,00 | 55,6M |
| 2016 | ₹149,20 | +36,38% | - | +36,38% | ₹111,00 | ₹163,95 | ₹83,10 | 44,6M |
| 2015 | ₹109,40 | +122,00% | - | +122,00% | ₹49,30 | ₹117,90 | ₹44,61 | 76,5M |
| 2014 | ₹49,28 | +252,00% | ₹0,01 | +252,07% | ₹14,00 | ₹52,24 | ₹11,43 | 35,2M |
| 2013 | ₹14,00 | -41,18% | ₹0,02 | -41,10% | ₹23,53 | ₹26,00 | ₹13,30 | 2,9M |
| 2012 | ₹23,80 | +100,17% | ₹0,02 | +100,34% | ₹11,60 | ₹28,00 | ₹11,60 | 10,3M |
| 2011 | ₹11,89 | -52,69% | ₹0,01 | -52,65% | ₹25,00 | ₹26,20 | ₹10,60 | 4,8M |
| 2010 | ₹25,13 | +25,65% | ₹0,01 | +25,70% | ₹19,81 | ₹29,24 | ₹18,10 | 21,8M |
| 2009 | ₹20,00 | +135,57% | ₹0,01 | +135,68% | ₹9,10 | ₹23,17 | ₹5,73 | 7,0M |
| 2008 | ₹8,49 | -87,69% | ₹0,02 | -87,66% | ₹71,28 | ₹76,04 | ₹7,70 | 6,1M |
| 2007 | ₹68,96 | +39,88% | - | +39,88% | ₹47,04 | ₹69,00 | ₹29,58 | 86,4M |
| 2006 | ₹49,30 | -9,04% | - | -9,04% | ₹54,64 | ₹114,24 | ₹34,33 | 74,7M |
| 2005 | ₹54,20 | +192,18% | - | +192,18% | ₹18,70 | ₹55,80 | ₹16,14 | 64,7M |
| 2004 | ₹18,55 | -23,51% | ₹0,01 | -23,47% | ₹24,10 | ₹25,20 | ₹11,69 | 43,5M |
| 2003 | ₹24,25 | +57,37% | ₹0,02 | +57,50% | ₹15,41 | ₹26,95 | ₹12,86 | 21,0M |
| 2002 | ₹15,41 | 0,00% | - | 0,00% | ₹20,38 | ₹20,67 | ₹12,93 | 6,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó ITD Cementation Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
ITD Cementation Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ITD Cementation
ITDCEM
|
138,18B Mid-cap | 2,51 % | 25,70 % | 105,42 % | 35,16 % | 45,66 % | 45,79 % | 570,89 % | 1.249,85 % | 795,77 % | 7.150,65 % | 2.558,46 % |
| 154,45B Mid-cap | 6,16 % | -6,53 % | -4,09 % | -27,26 % | -30,55 % | -42,39 % | -8,37 % | 21,39 % | 272,29 % | 537,74 % | 814,19 % | |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | 5,03 % | -15,30 % | -10,12 % | -23,46 % | -33,69 % | -42,69 % | 89,87 % | 645,24 % | 1.081,06 % | 1.081,06 % | 1.081,06 % |
|
Ircon International
IRCON
|
141,78B Mid-cap | 3,14 % | -3,44 % | 9,47 % | -12,22 % | -22,61 % | -33,11 % | 62,88 % | 193,28 % | 225,91 % | 225,91 % | 225,91 % |
|
Techno Electric
TECHNOE
|
142,29B Mid-cap | 7,03 % | -9,71 % | 0,21 % | -2,48 % | 1,46 % | -28,57 % | 188,73 % | 219,65 % | 284,70 % | 798,53 % | 949,19 % |
| 5,58T Large-cap | 7,79 % | 6,73 % | 20,25 % | 1,95 % | 0,76 % | 12,88 % | 71,09 % | 174,34 % | 310,33 % | 442,35 % | 1.637,60 % |
Calcule sus Rendimientos de Inversión en ITD Cementation
Análisis de Rendimiento de Inversión a Largo Plazo
ITD Cementation stock price in Jul 2016 was ₹153,95, A ₹1.000,00 lump sum investment in ITD Cementation made 9 years ago would be worth approximately ₹7.334,98 today, representing a exceptional return of 633,50 %. This translates to an annualized return (CAGR) of 22,30 %. During this period, ITD Cementation paid out ₹6,82 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.334,98
Rendimiento Anual (TCAC)
22,30 %
Dividendos Totales
₹44,30
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ITD Cementation (ITDCEM) durante los últimos 12 meses?
Durante los últimos 12 meses, ITD Cementation ha entregado un rendimiento total de 45,8%.
- Máximo de 52 semanas alcanzó 1 257,40 INR el N/A.
- Mínimo de 52 semanas tocó 503,30 INR el N/A.
- Precio Actual cotizando a 1 122,40 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de ITD Cementation (ITDCEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en ITD Cementation (itdcem) habría crecido a aproximadamente 134 985,00 INR al July 19, 2026, representando un rendimiento total de 1 249,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 68,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ITD Cementation con el sector Industrials?
ITD Cementation (itdcem) ha entregado un rendimiento anualizado de 24,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en ITD Cementation habría crecido a 89 577,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de ITD Cementation?
ITD Cementation (itdcem) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 249,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ITD Cementation ha logrado históricamente?
ITD Cementation (itdcem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+45,8%), 3 years (+570,9%), 5 years (+1 249,9%), 10 years (+795,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.