ITI (ITI) | Historial de Precios y Rendimientos | 2002 - 2026
ITI Ltd. Large-cap Technology
Gráfico de Precios Históricos de ITI
Datos de Precios Históricos de ITI
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹301,75 | +0,84% | ₹302,00 | ₹306,45 | ₹301,00 | 457,4K |
| 12 jun. 2026 | ₹299,25 | +3,62% | ₹295,90 | ₹301,00 | ₹292,00 | 763,9K |
| 11 jun. 2026 | ₹288,80 | -1,69% | ₹293,00 | ₹293,50 | ₹287,25 | 235,0K |
| 10 jun. 2026 | ₹293,75 | -2,15% | ₹302,00 | ₹303,65 | ₹292,00 | 249,4K |
| 9 jun. 2026 | ₹300,20 | +1,32% | ₹296,95 | ₹302,25 | ₹295,65 | 299,3K |
| 8 jun. 2026 | ₹296,30 | -1,89% | ₹298,95 | ₹306,60 | ₹293,00 | 452,2K |
| 5 jun. 2026 | ₹302,00 | +0,07% | ₹302,80 | ₹310,45 | ₹300,10 | 777,8K |
| 4 jun. 2026 | ₹301,80 | +1,43% | ₹296,10 | ₹309,00 | ₹294,90 | 1,2M |
| 3 jun. 2026 | ₹297,55 | +0,32% | ₹296,50 | ₹298,80 | ₹292,30 | 388,4K |
| 2 jun. 2026 | ₹296,60 | +0,39% | ₹294,50 | ₹298,05 | ₹289,00 | 375,9K |
| 1 jun. 2026 | ₹295,45 | -1,65% | ₹301,80 | ₹304,00 | ₹293,50 | 481,8K |
| 29 may. 2026 | ₹300,40 | -0,33% | ₹307,15 | ₹313,65 | ₹297,15 | 1,9M |
| 28 may. 2026 | ₹301,40 | 0,00% | ₹301,40 | ₹301,40 | ₹301,40 | N/A |
| 27 may. 2026 | ₹301,40 | +0,37% | ₹303,00 | ₹303,95 | ₹298,60 | 640,1K |
| 26 may. 2026 | ₹300,30 | +3,28% | ₹293,00 | ₹312,20 | ₹292,00 | 4,4M |
| 25 may. 2026 | ₹290,75 | +0,74% | ₹290,75 | ₹295,75 | ₹290,00 | 491,0K |
| 22 may. 2026 | ₹288,60 | +0,49% | ₹288,00 | ₹292,35 | ₹287,40 | 319,0K |
| 21 may. 2026 | ₹287,20 | +0,42% | ₹289,90 | ₹292,20 | ₹286,15 | 334,8K |
| 20 may. 2026 | ₹286,00 | +0,05% | ₹283,75 | ₹287,50 | ₹280,25 | 280,3K |
| 19 may. 2026 | ₹285,85 | +0,56% | ₹284,00 | ₹289,70 | ₹284,00 | 290,5K |
| 18 may. 2026 | ₹284,25 | -0,87% | ₹285,00 | ₹285,50 | ₹277,50 | 293,2K |
| 15 may. 2026 | ₹286,75 | -1,56% | ₹292,20 | ₹293,40 | ₹285,10 | 361,7K |
| 14 may. 2026 | ₹291,30 | +0,78% | ₹290,10 | ₹294,20 | ₹283,05 | 479,6K |
| 13 may. 2026 | ₹289,05 | +2,14% | ₹284,00 | ₹290,00 | ₹283,25 | 394,7K |
| 12 may. 2026 | ₹283,00 | -3,46% | ₹292,75 | ₹294,05 | ₹281,10 | 393,3K |
| 11 may. 2026 | ₹293,15 | -2,30% | ₹298,55 | ₹298,80 | ₹292,05 | 435,1K |
| 8 may. 2026 | ₹300,05 | -1,19% | ₹303,65 | ₹304,60 | ₹299,30 | 491,3K |
| 7 may. 2026 | ₹303,65 | +0,51% | ₹303,50 | ₹307,50 | ₹300,50 | 813,3K |
| 6 may. 2026 | ₹302,10 | +0,13% | ₹303,30 | ₹304,20 | ₹299,10 | 484,4K |
| 5 may. 2026 | ₹301,70 | +0,60% | ₹300,00 | ₹310,80 | ₹299,30 | 987,8K |
| 4 may. 2026 | ₹299,90 | +0,34% | ₹301,40 | ₹303,70 | ₹296,30 | 564,0K |
| 1 may. 2026 | ₹298,88 | 0,00% | ₹298,88 | ₹298,88 | ₹298,88 | N/A |
| 30 abr. 2026 | ₹298,88 | -1,28% | ₹302,50 | ₹302,55 | ₹294,54 | 555,3K |
| 29 abr. 2026 | ₹302,77 | -0,90% | ₹305,32 | ₹306,89 | ₹301,07 | 627,4K |
| 28 abr. 2026 | ₹305,51 | +1,95% | ₹300,00 | ₹312,34 | ₹298,13 | 1,9M |
| 27 abr. 2026 | ₹299,67 | +0,50% | ₹299,29 | ₹303,20 | ₹298,51 | 732,4K |
| 24 abr. 2026 | ₹298,19 | -1,86% | ₹304,00 | ₹306,75 | ₹295,01 | 972,7K |
| 23 abr. 2026 | ₹303,85 | -0,12% | ₹302,76 | ₹306,95 | ₹300,11 | 1,6M |
| 22 abr. 2026 | ₹304,23 | +3,41% | ₹293,95 | ₹319,90 | ₹292,61 | 32,5M |
| 21 abr. 2026 | ₹294,19 | +0,78% | ₹291,00 | ₹302,96 | ₹291,00 | 983,1K |
| 20 abr. 2026 | ₹291,91 | -1,82% | ₹297,00 | ₹297,68 | ₹291,00 | 671,3K |
| 17 abr. 2026 | ₹297,33 | +2,16% | ₹292,10 | ₹307,93 | ₹291,28 | 3,1M |
| 16 abr. 2026 | ₹291,04 | -0,19% | ₹294,00 | ₹296,75 | ₹289,25 | 808,2K |
| 15 abr. 2026 | ₹291,60 | +0,88% | ₹294,75 | ₹296,99 | ₹290,88 | 1,3M |
| 13 abr. 2026 | ₹289,07 | -1,16% | ₹287,14 | ₹291,00 | ₹278,49 | 1,9M |
| 10 abr. 2026 | ₹292,46 | -1,66% | ₹296,00 | ₹298,08 | ₹290,15 | 7,2M |
| 9 abr. 2026 | ₹297,39 | +11,49% | ₹268,30 | ₹303,90 | ₹265,22 | 96,0M |
| 8 abr. 2026 | ₹266,75 | +3,86% | ₹268,39 | ₹268,39 | ₹261,63 | 982,3K |
| 7 abr. 2026 | ₹256,84 | -0,53% | ₹257,00 | ₹261,95 | ₹255,21 | 500,3K |
| 6 abr. 2026 | ₹258,22 | +1,33% | ₹254,99 | ₹259,54 | ₹250,61 | 581,8K |
| 2 abr. 2026 | ₹254,83 | -0,20% | ₹250,01 | ₹256,87 | ₹245,87 | 571,8K |
| 1 abr. 2026 | ₹255,34 | +6,81% | ₹248,79 | ₹256,80 | ₹245,03 | 931,9K |
| 30 mar. 2026 | ₹239,05 | -5,14% | ₹251,10 | ₹251,10 | ₹237,00 | 764,4K |
| 27 mar. 2026 | ₹252,00 | -3,30% | ₹260,15 | ₹260,60 | ₹250,00 | 726,0K |
| 25 mar. 2026 | ₹260,60 | +1,78% | ₹257,00 | ₹263,20 | ₹257,00 | 703,4K |
| 24 mar. 2026 | ₹256,05 | +1,03% | ₹262,00 | ₹262,30 | ₹251,05 | 941,1K |
| 23 mar. 2026 | ₹253,45 | -6,34% | ₹266,00 | ₹269,00 | ₹250,05 | 1,3M |
| 20 mar. 2026 | ₹270,60 | -1,44% | ₹272,55 | ₹274,40 | ₹267,10 | 2,1M |
| 19 mar. 2026 | ₹274,55 | +3,84% | ₹261,60 | ₹285,70 | ₹257,50 | 30,5M |
| 18 mar. 2026 | ₹264,40 | -3,94% | ₹275,00 | ₹276,55 | ₹261,35 | 7,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹299,25 | -0,91% | ₹298,95 | ₹306,60 | ₹287,25 | 2,0M |
| 1 jun. 2026 | ₹302,00 | +0,53% | ₹301,80 | ₹310,45 | ₹289,00 | 3,2M |
| 25 may. 2026 | ₹300,40 | +4,09% | ₹290,75 | ₹313,65 | ₹290,00 | 7,5M |
| 18 may. 2026 | ₹288,60 | +0,65% | ₹285,00 | ₹292,35 | ₹277,50 | 1,5M |
| 11 may. 2026 | ₹286,75 | -4,43% | ₹298,55 | ₹298,80 | ₹281,10 | 2,1M |
| 4 may. 2026 | ₹300,05 | +0,39% | ₹301,40 | ₹310,80 | ₹296,30 | 3,3M |
| 27 abr. 2026 | ₹298,88 | +0,23% | ₹299,29 | ₹312,34 | ₹294,54 | 3,9M |
| 20 abr. 2026 | ₹298,19 | +0,29% | ₹297,00 | ₹319,90 | ₹291,00 | 36,7M |
| 13 abr. 2026 | ₹297,33 | +1,67% | ₹287,14 | ₹307,93 | ₹278,49 | 7,1M |
| 6 abr. 2026 | ₹292,46 | +14,77% | ₹254,99 | ₹303,90 | ₹250,61 | 105,2M |
| 30 mar. 2026 | ₹254,83 | +1,12% | ₹251,10 | ₹256,87 | ₹237,00 | 2,3M |
| 23 mar. 2026 | ₹252,00 | -6,87% | ₹266,00 | ₹269,00 | ₹250,00 | 3,7M |
| 16 mar. 2026 | ₹270,60 | +11,68% | ₹243,05 | ₹297,70 | ₹240,00 | 167,7M |
| 9 mar. 2026 | ₹242,30 | -6,50% | ₹253,00 | ₹263,90 | ₹240,45 | 1,6M |
| 2 mar. 2026 | ₹259,15 | -4,13% | ₹251,10 | ₹268,20 | ₹250,55 | 1,5M |
| 23 feb. 2026 | ₹270,30 | -3,67% | ₹280,90 | ₹282,75 | ₹268,00 | 910,2K |
| 16 feb. 2026 | ₹280,60 | -2,94% | ₹289,80 | ₹289,90 | ₹278,50 | 1,1M |
| 9 feb. 2026 | ₹289,10 | -0,28% | ₹290,25 | ₹305,60 | ₹285,80 | 2,0M |
| 2 feb. 2026 | ₹289,90 | +2,51% | ₹284,50 | ₹300,80 | ₹276,50 | 2,2M |
| 26 ene. 2026 | ₹282,80 | +1,13% | ₹280,00 | ₹302,00 | ₹271,00 | 4,5M |
| 19 ene. 2026 | ₹279,65 | -7,39% | ₹299,10 | ₹300,70 | ₹277,00 | 2,2M |
| 12 ene. 2026 | ₹301,95 | +1,14% | ₹300,50 | ₹317,85 | ₹289,30 | 17,4M |
| 5 ene. 2026 | ₹298,55 | -4,33% | ₹313,00 | ₹321,45 | ₹296,50 | 1,9M |
| 29 dic. 2025 | ₹312,05 | -0,61% | ₹314,35 | ₹316,95 | ₹306,05 | 2,7M |
| 22 dic. 2025 | ₹313,95 | +0,05% | ₹313,90 | ₹328,00 | ₹308,35 | 6,2M |
| 15 dic. 2025 | ₹313,80 | +2,85% | ₹306,95 | ₹331,75 | ₹293,40 | 33,2M |
| 8 dic. 2025 | ₹305,10 | +1,16% | ₹304,50 | ₹317,55 | ₹296,00 | 5,2M |
| 1 dic. 2025 | ₹301,60 | -2,52% | ₹311,00 | ₹314,40 | ₹298,20 | 1,8M |
| 24 nov. 2025 | ₹309,40 | +4,09% | ₹297,70 | ₹332,95 | ₹297,00 | 41,8M |
| 17 nov. 2025 | ₹297,25 | -6,10% | ₹316,55 | ₹319,90 | ₹295,05 | 1,6M |
| 10 nov. 2025 | ₹316,55 | +0,64% | ₹315,80 | ₹328,95 | ₹312,70 | 3,1M |
| 3 nov. 2025 | ₹314,55 | -3,13% | ₹324,80 | ₹330,40 | ₹310,85 | 1,7M |
| 27 oct. 2025 | ₹324,70 | -1,53% | ₹331,05 | ₹340,40 | ₹323,00 | 3,5M |
| 20 oct. 2025 | ₹329,75 | -1,96% | ₹337,00 | ₹342,00 | ₹327,10 | 3,0M |
| 13 oct. 2025 | ₹336,35 | -1,22% | ₹339,00 | ₹351,40 | ₹322,25 | 22,6M |
| 6 oct. 2025 | ₹340,50 | +7,80% | ₹319,00 | ₹372,85 | ₹313,15 | 98,4M |
| 29 sept. 2025 | ₹315,85 | +4,12% | ₹304,55 | ₹317,70 | ₹299,05 | 1,3M |
| 22 sept. 2025 | ₹303,35 | -5,31% | ₹320,35 | ₹333,25 | ₹301,50 | 2,9M |
| 15 sept. 2025 | ₹320,35 | +3,51% | ₹310,85 | ₹331,50 | ₹310,85 | 5,9M |
| 8 sept. 2025 | ₹309,50 | +0,47% | ₹309,25 | ₹317,15 | ₹304,50 | 1,8M |
| 1 sept. 2025 | ₹308,05 | +8,41% | ₹285,75 | ₹322,00 | ₹282,00 | 11,6M |
| 25 ago. 2025 | ₹284,15 | -3,97% | ₹298,80 | ₹298,80 | ₹280,05 | 646,7K |
| 18 ago. 2025 | ₹295,90 | +1,58% | ₹299,90 | ₹304,40 | ₹292,75 | 1,6M |
| 11 ago. 2025 | ₹291,30 | -4,07% | ₹300,50 | ₹310,85 | ₹289,55 | 2,1M |
| 4 ago. 2025 | ₹303,65 | +6,23% | ₹286,00 | ₹325,75 | ₹285,25 | 16,0M |
| 28 jul. 2025 | ₹285,85 | -5,78% | ₹303,40 | ₹305,65 | ₹285,00 | 864,4K |
| 21 jul. 2025 | ₹303,40 | -3,99% | ₹320,00 | ₹320,70 | ₹301,10 | 981,1K |
| 14 jul. 2025 | ₹316,00 | +0,16% | ₹316,85 | ₹326,90 | ₹311,95 | 1,3M |
| 7 jul. 2025 | ₹315,50 | -3,49% | ₹326,95 | ₹327,70 | ₹315,00 | 937,0K |
| 30 jun. 2025 | ₹326,90 | +1,95% | ₹321,95 | ₹342,75 | ₹321,85 | 4,9M |
| 23 jun. 2025 | ₹320,65 | +3,55% | ₹306,20 | ₹328,60 | ₹305,25 | 3,5M |
| 16 jun. 2025 | ₹309,65 | -3,70% | ₹322,00 | ₹333,70 | ₹303,00 | 3,3M |
| 9 jun. 2025 | ₹321,55 | -1,15% | ₹328,85 | ₹341,55 | ₹318,75 | 5,6M |
| 2 jun. 2025 | ₹325,30 | -6,15% | ₹335,00 | ₹345,75 | ₹324,50 | 7,7M |
| 26 may. 2025 | ₹346,60 | +24,34% | ₹280,00 | ₹368,70 | ₹279,00 | 33,9M |
| 19 may. 2025 | ₹278,75 | -0,27% | ₹283,00 | ₹291,75 | ₹270,10 | 2,8M |
| 12 may. 2025 | ₹279,50 | +15,85% | ₹256,70 | ₹284,20 | ₹249,65 | 3,2M |
| 5 may. 2025 | ₹241,25 | -5,93% | ₹258,30 | ₹260,55 | ₹236,50 | 935,1K |
| 28 abr. 2025 | ₹256,45 | -2,89% | ₹264,07 | ₹268,48 | ₹253,12 | 797,5K |
| 21 abr. 2025 | ₹264,07 | -0,15% | ₹266,99 | ₹292,39 | ₹262,50 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹299,25 | -0,38% | ₹301,80 | ₹310,45 | ₹287,25 | 5,2M |
| 1 may. 2026 | ₹300,40 | +0,51% | ₹298,88 | ₹313,65 | ₹277,50 | 14,4M |
| 1 abr. 2026 | ₹298,88 | +25,03% | ₹248,79 | ₹319,90 | ₹245,03 | 154,5M |
| 1 mar. 2026 | ₹239,05 | -11,56% | ₹251,10 | ₹297,70 | ₹237,00 | 175,2M |
| 1 feb. 2026 | ₹270,30 | -6,45% | ₹290,70 | ₹305,60 | ₹268,00 | 7,0M |
| 1 ene. 2026 | ₹288,95 | -6,75% | ₹312,40 | ₹321,45 | ₹271,00 | 26,1M |
| 1 dic. 2025 | ₹309,85 | +0,15% | ₹311,00 | ₹331,75 | ₹293,40 | 48,3M |
| 1 nov. 2025 | ₹309,40 | -4,71% | ₹324,80 | ₹332,95 | ₹295,05 | 48,1M |
| 1 oct. 2025 | ₹324,70 | +7,66% | ₹302,00 | ₹372,85 | ₹301,10 | 128,3M |
| 1 sept. 2025 | ₹301,60 | +6,14% | ₹285,75 | ₹333,25 | ₹282,00 | 22,7M |
| 1 ago. 2025 | ₹284,15 | -2,20% | ₹291,90 | ₹325,75 | ₹280,05 | 20,5M |
| 1 jul. 2025 | ₹290,55 | -13,69% | ₹339,95 | ₹342,75 | ₹286,45 | 7,4M |
| 1 jun. 2025 | ₹336,65 | -2,87% | ₹335,00 | ₹345,75 | ₹303,00 | 21,6M |
| 1 may. 2025 | ₹346,60 | +35,74% | ₹257,00 | ₹368,70 | ₹236,50 | 41,1M |
| 1 abr. 2025 | ₹255,34 | +2,46% | ₹251,70 | ₹292,39 | ₹234,04 | 6,3M |
| 1 mar. 2025 | ₹249,22 | +1,29% | ₹246,05 | ₹270,00 | ₹238,00 | 3,4M |
| 1 feb. 2025 | ₹246,05 | -24,30% | ₹325,00 | ₹334,00 | ₹234,15 | 4,4M |
| 1 ene. 2025 | ₹325,05 | -16,04% | ₹390,00 | ₹592,70 | ₹310,80 | 359,3M |
| 1 dic. 2024 | ₹387,15 | +35,07% | ₹284,00 | ₹413,85 | ₹279,60 | 513,8M |
| 1 nov. 2024 | ₹286,63 | +26,60% | ₹226,00 | ₹344,64 | ₹220,15 | 374,1M |
| 1 oct. 2024 | ₹226,40 | -11,68% | ₹256,35 | ₹269,00 | ₹210,00 | 13,8M |
| 1 sept. 2024 | ₹256,35 | -15,88% | ₹306,15 | ₹308,00 | ₹255,10 | 13,4M |
| 1 ago. 2024 | ₹304,75 | -1,42% | ₹309,80 | ₹315,50 | ₹279,00 | 17,8M |
| 1 jul. 2024 | ₹309,15 | +0,08% | ₹310,20 | ₹341,50 | ₹282,70 | 57,4M |
| 1 jun. 2024 | ₹308,90 | +3,97% | ₹312,00 | ₹328,95 | ₹248,00 | 45,7M |
| 1 may. 2024 | ₹297,10 | -3,22% | ₹308,55 | ₹333,00 | ₹268,55 | 92,3M |
| 1 abr. 2024 | ₹307,00 | +21,49% | ₹255,00 | ₹318,80 | ₹243,15 | 101,3M |
| 1 mar. 2024 | ₹252,70 | -15,33% | ₹298,45 | ₹302,40 | ₹226,55 | 41,9M |
| 1 feb. 2024 | ₹298,45 | -12,49% | ₹345,20 | ₹366,00 | ₹265,45 | 56,3M |
| 1 ene. 2024 | ₹341,05 | +11,98% | ₹305,45 | ₹384,30 | ₹301,55 | 129,1M |
| 1 dic. 2023 | ₹304,55 | +13,51% | ₹270,20 | ₹325,00 | ₹265,20 | 103,1M |
| 1 nov. 2023 | ₹268,30 | -0,59% | ₹271,45 | ₹292,30 | ₹245,00 | 46,8M |
| 1 oct. 2023 | ₹269,90 | +34,21% | ₹201,90 | ₹337,50 | ₹184,20 | 307,1M |
| 1 sept. 2023 | ₹201,10 | +67,79% | ₹119,95 | ₹213,30 | ₹118,75 | 254,7M |
| 1 ago. 2023 | ₹119,85 | +6,53% | ₹112,50 | ₹125,50 | ₹108,85 | 30,6M |
| 1 jul. 2023 | ₹112,50 | +4,65% | ₹108,00 | ₹114,35 | ₹106,40 | 10,5M |
| 1 jun. 2023 | ₹107,50 | +2,09% | ₹106,00 | ₹116,00 | ₹105,00 | 14,7M |
| 1 may. 2023 | ₹105,30 | +10,67% | ₹95,40 | ₹113,70 | ₹94,95 | 59,7M |
| 1 abr. 2023 | ₹95,15 | +5,55% | ₹91,30 | ₹99,60 | ₹90,00 | 14,4M |
| 1 mar. 2023 | ₹90,15 | -4,35% | ₹94,50 | ₹99,95 | ₹86,55 | 30,4M |
| 1 feb. 2023 | ₹94,25 | -8,41% | ₹102,95 | ₹105,80 | ₹93,30 | 7,9M |
| 1 ene. 2023 | ₹102,90 | -0,68% | ₹103,95 | ₹111,45 | ₹99,45 | 12,9M |
| 1 dic. 2022 | ₹103,60 | -9,24% | ₹114,95 | ₹119,00 | ₹96,50 | 8,7M |
| 1 nov. 2022 | ₹114,15 | +7,59% | ₹108,85 | ₹118,10 | ₹107,85 | 22,9M |
| 1 oct. 2022 | ₹106,10 | +0,62% | ₹106,40 | ₹111,95 | ₹99,70 | 9,0M |
| 1 sept. 2022 | ₹105,45 | -7,13% | ₹113,00 | ₹117,65 | ₹100,00 | 23,4M |
| 1 ago. 2022 | ₹113,55 | -2,74% | ₹117,00 | ₹124,80 | ₹110,70 | 25,4M |
| 1 jul. 2022 | ₹116,75 | +16,00% | ₹100,65 | ₹129,65 | ₹96,85 | 138,6M |
| 1 jun. 2022 | ₹100,65 | +9,58% | ₹93,25 | ₹114,20 | ₹81,70 | 81,7M |
| 1 may. 2022 | ₹91,85 | -8,74% | ₹100,00 | ₹100,70 | ₹81,00 | 18,6M |
| 1 abr. 2022 | ₹100,65 | +4,35% | ₹95,60 | ₹106,25 | ₹95,60 | 4,0M |
| 1 mar. 2022 | ₹96,45 | +2,28% | ₹94,00 | ₹104,90 | ₹91,60 | 6,4M |
| 1 feb. 2022 | ₹94,30 | -18,14% | ₹117,00 | ₹121,70 | ₹90,00 | 7,7M |
| 1 ene. 2022 | ₹115,20 | -2,17% | ₹118,50 | ₹123,00 | ₹112,25 | 5,4M |
| 1 dic. 2021 | ₹117,75 | +7,00% | ₹111,40 | ₹124,80 | ₹108,90 | 13,5M |
| 1 nov. 2021 | ₹110,05 | -6,34% | ₹118,30 | ₹123,40 | ₹107,50 | 5,9M |
| 1 oct. 2021 | ₹117,50 | -5,62% | ₹123,60 | ₹133,50 | ₹116,25 | 16,4M |
| 1 sept. 2021 | ₹124,50 | +8,50% | ₹114,75 | ₹128,55 | ₹114,15 | 12,3M |
| 1 ago. 2021 | ₹114,75 | -10,42% | ₹128,10 | ₹135,50 | ₹110,35 | 8,2M |
| 1 jul. 2021 | ₹128,10 | -2,55% | ₹131,45 | ₹143,80 | ₹123,95 | 25,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹299,25 | -3,42% | - | -3,42% | ₹312,40 | ₹321,45 | ₹237,00 | 382,3M |
| 2025 | ₹309,85 | -19,97% | - | -19,97% | ₹390,00 | ₹592,70 | ₹234,04 | 711,5M |
| 2024 | ₹387,15 | +27,12% | - | +27,12% | ₹305,45 | ₹413,85 | ₹210,00 | 1,5B |
| 2023 | ₹304,55 | +193,97% | - | +193,97% | ₹103,95 | ₹337,50 | ₹86,55 | 892,8M |
| 2022 | ₹103,60 | -12,02% | - | -12,02% | ₹118,50 | ₹129,65 | ₹81,00 | 351,6M |
| 2021 | ₹117,75 | -6,95% | - | -6,95% | ₹127,20 | ₹143,80 | ₹102,00 | 202,9M |
| 2020 | ₹126,55 | +36,81% | - | +36,81% | ₹92,50 | ₹151,65 | ₹44,80 | 433,7M |
| 2019 | ₹92,50 | -1,39% | - | -1,39% | ₹94,00 | ₹116,70 | ₹56,10 | 264,8M |
| 2018 | ₹93,80 | -31,78% | - | -31,78% | ₹137,00 | ₹155,00 | ₹69,10 | 266,3M |
| 2017 | ₹137,50 | +205,90% | - | +205,90% | ₹45,50 | ₹164,90 | ₹40,35 | 430,8M |
| 2016 | ₹44,95 | +46,90% | - | +46,90% | ₹30,90 | ₹54,35 | ₹22,60 | 126,5M |
| 2015 | ₹30,60 | +7,18% | - | +7,18% | ₹28,35 | ₹37,75 | ₹19,05 | 99,3M |
| 2014 | ₹28,55 | +71,47% | - | +71,47% | ₹16,85 | ₹43,35 | ₹14,60 | 112,3M |
| 2013 | ₹16,65 | -25,50% | - | -25,50% | ₹22,45 | ₹25,60 | ₹12,20 | 33,0M |
| 2012 | ₹22,35 | +25,21% | - | +25,21% | ₹18,40 | ₹32,00 | ₹17,15 | 76,8M |
| 2011 | ₹17,85 | -56,99% | - | -56,99% | ₹42,00 | ₹44,30 | ₹16,05 | 55,6M |
| 2010 | ₹41,50 | -14,87% | - | -14,87% | ₹47,80 | ₹66,70 | ₹36,35 | 191,0M |
| 2009 | ₹48,75 | +208,54% | - | +208,54% | ₹17,40 | ₹53,35 | ₹13,25 | 93,6M |
| 2008 | ₹15,80 | -78,98% | - | -78,98% | ₹76,25 | ₹88,40 | ₹13,25 | 41,3M |
| 2007 | ₹75,15 | +69,26% | - | +69,26% | ₹45,25 | ₹77,50 | ₹35,60 | 127,7M |
| 2006 | ₹44,40 | -45,59% | - | -45,59% | ₹81,90 | ₹89,50 | ₹27,50 | 261,8M |
| 2005 | ₹81,60 | +190,39% | - | +190,39% | ₹28,20 | ₹94,75 | ₹22,85 | 617,3M |
| 2004 | ₹28,10 | +25,73% | - | +25,73% | ₹22,60 | ₹32,80 | ₹10,35 | 61,2M |
| 2003 | ₹22,35 | +3,71% | - | +3,71% | ₹21,75 | ₹25,90 | ₹14,00 | 52,1M |
| 2002 | ₹21,55 | 0,00% | - | 0,00% | ₹35,25 | ₹38,90 | ₹17,10 | 18,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó ITI Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
ITI Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ITI
ITI
|
292,56B Large-cap | 1,84 % | 5,23 % | 8,88 % | -0,61 % | -2,93 % | -6,94 % | 176,32 % | 134,52 % | 970,66 % | 835,16 % | 710,98 % |
|
Tejas Networks
TEJASNET
|
72,90B Mid-cap | 7,35 % | 30,64 % | 30,32 % | 24,12 % | 28,81 % | -14,99 % | -15,65 % | 248,07 % | 97,97 % | 97,97 % | 97,97 % |
|
Sterlite
STLTECH
|
134,94B Mid-cap | 3,48 % | 45,02 % | 231,73 % | 524,73 % | 493,95 % | 600,41 % | 278,62 % | 120,41 % | 597,31 % | 1.044,41 % | 2.737,38 % |
|
Astra Microwave
ASTRAMICRO
|
106,69B Mid-cap | 3,24 % | 31,75 % | 52,81 % | 60,91 % | 48,32 % | 26,35 % | 314,53 % | 709,53 % | 1.115,83 % | 4.827,65 % | 903,34 % |
|
Avantel
AVANTEL
|
40,96B Small-cap | 3,78 % | 11,13 % | 28,51 % | 9,17 % | 6,76 % | 4,67 % | -15,89 % | -15,89 % | -15,89 % | -15,89 % | -15,89 % |
|
HFCL
HFCL
|
149,58B Mid-cap | 1,45 % | 22,02 % | 153,19 % | 173,41 % | 161,83 % | 98,00 % | 151,26 % | 226,11 % | 852,13 % | 841,70 % | 823,98 % |
Calcule sus Rendimientos de Inversión en ITI
Análisis de Rendimiento de Inversión a Largo Plazo
ITI stock price in Jul 2016 was ₹29,55, A ₹1.000,00 lump sum investment in ITI made 9 years ago would be worth approximately ₹10.211,51 today, representing a exceptional return of 921,15 %. This translates to an annualized return (CAGR) of 26,43 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.211,51
Rendimiento Anual (TCAC)
26,43 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ITI (ITI) durante los últimos 12 meses?
Durante los últimos 12 meses, ITI ha entregado un rendimiento total de -6,9%.
- Máximo de 52 semanas alcanzó 372,85 INR el N/A.
- Mínimo de 52 semanas tocó 237,00 INR el N/A.
- Precio Actual cotizando a 301,75 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de ITI (ITI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en ITI (iti) habría crecido a aproximadamente 23 452,00 INR al July 19, 2026, representando un rendimiento total de 134,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ITI con el sector Technology?
ITI (iti) ha entregado un rendimiento anualizado de 26,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en ITI habría crecido a 107 066,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de ITI?
ITI (iti) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 970,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ITI ha logrado históricamente?
ITI (iti) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+176,3%), 5 years (+134,5%), 10 years (+970,7%)
Rendimientos negativos: 12 months (-6,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.