₹10.248,00
-2,60 %
Compare
IInox Wind Energy vs ABB IndiaAIInox Wind Energy vs SiemensSIInox Wind Energy vs Kirloskar BrothersKIInox Wind Energy vs Lakshmi MachineLIInox Wind Energy vs Lakshmi MachineLIInox Wind Energy vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Inox Wind Energy

Datos de Precios Históricos de Inox Wind Energy

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
19 jun. 2025₹10.248,00-2,60%₹10.537,00₹10.599,00₹10.210,0032,6K
18 jun. 2025₹10.522,00+0,25%₹10.432,00₹10.625,00₹10.358,0037,0K
17 jun. 2025₹10.496,00-1,46%₹10.652,00₹10.883,00₹10.431,0040,8K
16 jun. 2025₹10.652,00+0,28%₹10.622,00₹10.759,00₹10.345,0023,5K
13 jun. 2025₹10.622,00-1,38%₹10.606,00₹10.729,00₹10.480,0020,4K
12 jun. 2025₹10.771,00-4,50%₹11.279,00₹11.435,00₹10.548,0071,5K
11 jun. 2025₹11.279,00-0,37%₹11.435,00₹11.495,00₹11.129,0027,3K
10 jun. 2025₹11.321,00+0,79%₹11.279,00₹11.420,00₹11.178,0015,2K
9 jun. 2025₹11.232,00+1,02%₹11.220,00₹11.451,00₹11.170,0010,7K
6 jun. 2025₹11.119,00+0,12%₹11.065,00₹11.230,00₹11.026,006,2K
5 jun. 2025₹11.106,00-0,11%₹11.200,00₹11.280,00₹11.000,009,8K
4 jun. 2025₹11.118,00+1,98%₹10.866,00₹11.361,00₹10.730,0019,3K
3 jun. 2025₹10.902,00-1,47%₹11.101,00₹11.300,00₹10.717,0038,4K
2 jun. 2025₹11.065,00-4,35%₹11.702,00₹11.799,00₹10.904,0068,7K
30 may. 2025₹11.568,00+0,85%₹11.587,00₹11.700,00₹11.430,0049,7K
29 may. 2025₹11.471,00-1,05%₹11.555,00₹11.640,00₹11.440,0016,1K
28 may. 2025₹11.593,00+1,49%₹11.372,00₹11.748,00₹11.372,0015,7K
27 may. 2025₹11.422,50+1,29%₹11.388,50₹11.590,00₹11.130,0021,8K
26 may. 2025₹11.277,50+3,46%₹11.150,00₹11.430,00₹10.949,5040,3K
23 may. 2025₹10.900,50+1,92%₹10.790,00₹11.002,50₹10.503,5023,8K
22 may. 2025₹10.695,50-0,96%₹10.723,00₹10.850,00₹10.500,5014,7K
21 may. 2025₹10.799,50-0,51%₹10.855,00₹11.040,00₹10.666,0028,0K
20 may. 2025₹10.855,00+0,34%₹10.975,00₹11.244,50₹10.623,5038,5K
19 may. 2025₹10.818,50+3,24%₹10.539,50₹10.988,00₹10.515,5014,6K
16 may. 2025₹10.479,00+1,26%₹10.390,00₹10.582,50₹10.362,0011,3K
15 may. 2025₹10.348,50+2,46%₹10.239,00₹10.380,00₹10.115,006,0K
14 may. 2025₹10.100,50+2,81%₹9.761,50₹10.196,00₹9.761,509,2K
13 may. 2025₹9.824,50+0,26%₹9.800,00₹9.917,50₹9.711,003,0K
12 may. 2025₹9.799,00+7,93%₹9.550,00₹9.844,00₹9.501,5015,7K
9 may. 2025₹9.079,00-2,10%₹8.820,00₹9.149,50₹8.820,0013,8K
8 may. 2025₹9.273,50-4,82%₹9.762,00₹9.865,00₹9.170,0011,7K
7 may. 2025₹9.743,50+1,92%₹9.393,50₹9.797,00₹9.360,0011,3K
6 may. 2025₹9.559,50-4,80%₹10.100,00₹10.100,00₹9.501,005,9K
5 may. 2025₹10.041,00+3,53%₹9.674,00₹10.095,00₹9.674,0011,9K
2 may. 2025₹9.698,50-0,98%₹9.737,50₹9.940,00₹9.666,005,9K
30 abr. 2025₹9.794,50-2,48%₹10.062,00₹10.062,00₹9.690,009,0K
29 abr. 2025₹10.044,00-0,34%₹10.081,00₹10.270,00₹9.955,008,3K
28 abr. 2025₹10.078,50+1,09%₹9.875,50₹10.200,00₹9.820,5015,3K
25 abr. 2025₹9.970,00-4,55%₹10.470,00₹10.500,00₹9.718,0021,5K
24 abr. 2025₹10.445,00+1,16%₹10.359,00₹10.530,00₹10.076,5024,5K
23 abr. 2025₹10.325,00+3,21%₹10.001,00₹10.470,00₹9.925,0029,0K
22 abr. 2025₹10.004,00-0,07%₹10.000,00₹10.140,50₹9.841,5011,6K
21 abr. 2025₹10.011,00+4,74%₹9.680,00₹10.099,00₹9.565,5034,0K
17 abr. 2025₹9.557,50+0,59%₹9.501,00₹9.702,00₹9.350,0013,8K
16 abr. 2025₹9.501,00+2,07%₹9.488,00₹9.647,00₹9.340,0012,4K
15 abr. 2025₹9.308,50+4,92%₹9.298,00₹9.399,00₹8.925,5011,1K
11 abr. 2025₹8.872,00+5,73%₹8.458,35₹8.919,90₹8.458,3514,7K
9 abr. 2025₹8.391,05-3,54%₹8.798,85₹8.798,85₹8.261,4013,8K
8 abr. 2025₹8.699,20+3,12%₹8.565,00₹8.879,25₹8.452,005,7K
7 abr. 2025₹8.435,70-6,83%₹8.778,85₹8.778,85₹8.004,9017,0K
4 abr. 2025₹9.053,80-5,06%₹9.402,50₹9.529,85₹8.865,0011,4K
3 abr. 2025₹9.536,05+0,91%₹9.449,90₹9.660,05₹9.335,355,8K
2 abr. 2025₹9.449,90+1,94%₹9.270,00₹9.517,50₹9.015,056,0K
1 abr. 2025₹9.270,15-4,02%₹9.730,00₹9.760,00₹9.223,0012,4K
28 mar. 2025₹9.658,10+3,26%₹9.400,00₹10.016,15₹9.400,0030,1K
27 mar. 2025₹9.352,85+3,48%₹9.077,00₹9.550,00₹8.900,0023,3K
26 mar. 2025₹9.038,20-5,63%₹9.509,15₹9.577,20₹8.990,0019,9K
25 mar. 2025₹9.577,20-1,36%₹9.750,00₹9.888,85₹9.380,0024,9K
24 mar. 2025₹9.708,85+1,42%₹9.750,00₹9.840,00₹9.577,309,3K
21 mar. 2025₹9.572,90+8,76%₹8.748,95₹9.681,90₹8.748,9528,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
16 jun. 2025₹10.293,00-3,10%₹10.622,00₹10.883,00₹10.210,00133,8K
9 jun. 2025₹10.622,00-4,47%₹11.220,00₹11.495,00₹10.480,00145,1K
2 jun. 2025₹11.119,00-3,88%₹11.702,00₹11.799,00₹10.717,00142,4K
26 may. 2025₹11.568,00+6,12%₹11.150,00₹11.748,00₹10.949,50143,6K
19 may. 2025₹10.900,50+4,02%₹10.539,50₹11.244,50₹10.500,50119,6K
12 may. 2025₹10.479,00+15,42%₹9.550,00₹10.582,50₹9.501,5045,3K
5 may. 2025₹9.079,00-6,39%₹9.674,00₹10.100,00₹8.820,0054,6K
28 abr. 2025₹9.698,50-2,72%₹9.875,50₹10.270,00₹9.666,0038,5K
21 abr. 2025₹9.970,00+4,32%₹9.680,00₹10.530,00₹9.565,50120,6K
14 abr. 2025₹9.557,50+7,73%₹9.298,00₹9.702,00₹8.925,5037,3K
7 abr. 2025₹8.872,00-2,01%₹8.778,85₹8.919,90₹8.004,9051,2K
31 mar. 2025₹9.053,80-6,26%₹9.730,00₹9.760,00₹8.865,0035,6K
24 mar. 2025₹9.658,10+0,89%₹9.750,00₹10.016,15₹8.900,00107,6K
17 mar. 2025₹9.572,90+11,43%₹8.430,00₹9.681,90₹8.430,0072,9K
10 mar. 2025₹8.590,65-2,56%₹8.971,05₹9.245,00₹8.316,1027,3K
3 mar. 2025₹8.816,35+9,34%₹7.978,00₹9.119,05₹7.650,0047,2K
24 feb. 2025₹8.063,40-13,66%₹9.061,25₹9.061,25₹7.901,0044,7K
17 feb. 2025₹9.338,80+3,14%₹9.210,05₹9.530,00₹8.590,6017,8K
10 feb. 2025₹9.054,10-0,68%₹8.925,15₹9.450,00₹8.667,9031,8K
3 feb. 2025₹9.115,70-4,68%₹9.519,25₹9.769,95₹9.020,0032,2K
27 ene. 2025₹9.563,30+13,49%₹8.390,35₹9.832,80₹7.711,0049,0K
20 ene. 2025₹8.426,90-13,12%₹9.828,00₹9.898,00₹8.387,0025,8K
13 ene. 2025₹9.699,70+7,64%₹8.989,95₹9.960,20₹8.301,3544,8K
6 ene. 2025₹9.010,90-10,13%₹10.100,00₹10.268,60₹8.995,4060,5K
30 dic. 2024₹10.026,05-4,39%₹10.597,95₹10.597,95₹9.951,1536,7K
23 dic. 2024₹10.486,40+3,61%₹10.439,90₹10.603,80₹10.012,2523,6K
16 dic. 2024₹10.120,80-7,68%₹11.250,00₹11.250,00₹10.010,0030,3K
9 dic. 2024₹10.962,35-4,45%₹11.629,00₹11.774,00₹10.827,1048,2K
2 dic. 2024₹11.472,55+13,09%₹10.005,00₹11.598,45₹10.005,0032,2K
25 nov. 2024₹10.144,55+0,81%₹10.389,95₹10.389,95₹9.801,1043,6K
18 nov. 2024₹10.062,65-5,75%₹10.676,55₹10.889,95₹9.867,5022,0K
11 nov. 2024₹10.676,50-10,23%₹11.701,25₹11.899,95₹10.101,0043,8K
4 nov. 2024₹11.893,15+0,15%₹11.877,00₹12.429,00₹11.300,1014,5K
28 oct. 2024₹11.875,65+8,75%₹10.926,00₹12.230,00₹10.926,0018,9K
21 oct. 2024₹10.920,20-9,45%₹12.419,00₹12.419,00₹10.739,0540,2K
14 oct. 2024₹12.060,20-3,63%₹12.449,85₹12.850,00₹11.505,0065,9K
7 oct. 2024₹12.514,45+4,41%₹11.851,00₹12.710,00₹11.386,6046,7K
30 sept. 2024₹11.985,90-6,95%₹12.881,00₹13.186,00₹11.888,0015,7K
23 sept. 2024₹12.881,00-2,16%₹13.331,00₹13.900,00₹12.750,0051,3K
16 sept. 2024₹13.165,50+2,98%₹12.949,00₹13.700,00₹12.205,0072,3K
9 sept. 2024₹12.784,90+10,15%₹11.769,00₹13.108,05₹11.390,0091,8K
2 sept. 2024₹11.606,30-3,42%₹12.219,00₹12.219,00₹11.355,0043,7K
26 ago. 2024₹12.016,70-0,44%₹12.343,50₹12.398,00₹11.400,00103,7K
19 ago. 2024₹12.069,55+8,95%₹11.400,00₹12.250,00₹11.030,30166,8K
12 ago. 2024₹11.077,65+34,74%₹8.699,95₹11.077,65₹8.551,10354,9K
5 ago. 2024₹8.221,35-4,00%₹8.365,05₹8.500,00₹7.812,8555,4K
29 jul. 2024₹8.564,00+3,70%₹8.298,80₹8.775,00₹8.233,3076,9K
22 jul. 2024₹8.258,65+10,17%₹7.548,90₹8.295,00₹7.400,0071,7K
15 jul. 2024₹7.496,10-7,09%₹8.250,00₹8.399,90₹7.259,9050,2K
8 jul. 2024₹8.068,05+1,78%₹8.111,00₹8.174,00₹7.550,05100,1K
1 jul. 2024₹7.926,65+16,81%₹6.898,95₹7.930,25₹6.810,00100,6K
24 jun. 2024₹6.786,20-1,59%₹6.929,00₹7.005,00₹6.601,0022,6K
17 jun. 2024₹6.896,05-2,80%₹7.150,00₹7.280,15₹6.831,6036,5K
10 jun. 2024₹7.094,75-0,92%₹7.258,85₹7.424,00₹7.051,0034,0K
3 jun. 2024₹7.160,45+0,17%₹7.506,00₹7.506,00₹6.682,7043,3K
27 may. 2024₹7.148,65-1,86%₹7.648,00₹7.925,00₹6.902,3566,6K
20 may. 2024₹7.283,85-0,62%₹7.350,00₹7.410,00₹6.810,1027,5K
13 may. 2024₹7.329,00+12,33%₹6.500,00₹7.400,00₹6.221,0036,2K
6 may. 2024₹6.524,60-13,69%₹7.899,00₹7.937,50₹6.358,9545,2K
29 abr. 2024₹7.559,55-0,75%₹7.997,20₹7.999,00₹7.440,1559,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2025₹10.248,00-11,41%₹11.702,00₹11.799,00₹10.210,00421,3K
1 may. 2025₹11.568,00+18,11%₹9.737,50₹11.748,00₹8.820,00369,0K
1 abr. 2025₹9.794,50+1,41%₹9.730,00₹10.530,00₹8.004,90277,4K
1 mar. 2025₹9.658,10+19,78%₹7.978,00₹10.016,15₹7.650,00255,0K
1 feb. 2025₹8.063,40-13,89%₹9.832,80₹9.832,80₹7.901,00137,2K
1 ene. 2025₹9.364,60-7,70%₹10.420,00₹10.584,00₹7.711,00191,0K
1 dic. 2024₹10.145,40+0,01%₹10.005,00₹11.774,00₹9.951,15149,3K
1 nov. 2024₹10.144,55-15,04%₹12.230,00₹12.429,00₹9.801,10125,4K
1 oct. 2024₹11.940,00-6,22%₹12.800,00₹12.990,00₹10.739,05181,5K
1 sept. 2024₹12.732,20+5,95%₹12.219,00₹13.900,00₹11.355,00263,5K
1 ago. 2024₹12.016,70+37,87%₹8.768,75₹12.398,00₹7.812,85703,1K
1 jul. 2024₹8.715,65+28,43%₹6.898,95₹8.775,00₹6.810,00377,3K
1 jun. 2024₹6.786,20-5,07%₹7.506,00₹7.506,00₹6.601,00136,5K
1 may. 2024₹7.148,65-7,79%₹7.950,00₹7.990,00₹6.221,00195,3K
1 abr. 2024₹7.752,55+33,52%₹5.810,00₹7.999,00₹5.626,00203,8K
1 mar. 2024₹5.806,25-16,81%₹7.072,25₹7.274,00₹4.981,00169,1K
1 feb. 2024₹6.979,65+23,44%₹5.699,00₹7.314,00₹5.278,25295,0K
1 ene. 2024₹5.654,45+5,46%₹5.629,55₹6.510,00₹4.951,00353,1K
1 dic. 2023₹5.361,50+46,57%₹3.697,95₹5.369,90₹3.668,70378,6K
1 nov. 2023₹3.658,05+26,93%₹2.949,75₹3.723,15₹2.816,00233,5K
1 oct. 2023₹2.881,85+18,59%₹2.425,00₹2.942,95₹2.351,00142,8K
1 sept. 2023₹2.430,15-9,33%₹2.635,00₹2.759,95₹2.375,0087,6K
1 ago. 2023₹2.680,35-0,14%₹2.699,95₹3.042,00₹2.501,00202,3K
1 jul. 2023₹2.684,20+28,09%₹2.126,70₹2.745,00₹2.100,00558,7K
1 jun. 2023₹2.095,55+28,24%₹1.635,00₹2.324,85₹1.510,00522,1K
1 may. 2023₹1.634,10+48,73%₹1.144,00₹1.680,00₹1.062,00302,3K
1 abr. 2023₹1.098,70-0,04%₹1.104,90₹1.133,95₹932,0048,9K
1 mar. 2023₹1.099,15+9,09%₹1.033,75₹1.200,00₹1.005,3050,2K
1 feb. 2023₹1.007,55+6,95%₹944,70₹1.030,00₹887,4539,5K
1 ene. 2023₹942,05-1,47%₹950,05₹1.048,85₹918,2552,4K
1 dic. 2022₹956,10-6,77%₹1.064,00₹1.064,00₹831,3074,4K
1 nov. 2022₹1.025,55-0,96%₹1.078,55₹1.215,10₹944,00137,3K
1 oct. 2022₹1.035,50+10,27%₹980,00₹1.216,15₹930,00272,8K
1 sept. 2022₹939,05+75,13%₹548,95₹939,05₹522,80274,7K
1 ago. 2022₹536,20+5,25%₹509,00₹576,55₹501,0544,2K
1 jul. 2022₹509,45+10,79%₹441,30₹582,15₹434,0515,4K
1 jun. 2022₹459,85-15,46%₹544,65₹559,15₹426,2513,9K
1 may. 2022₹543,95-20,41%₹697,15₹697,15₹515,1511,5K
1 abr. 2022₹683,45-3,75%₹720,00₹727,25₹651,1526,9K
1 mar. 2022₹710,10+4,73%₹683,95₹764,95₹637,85119,3K
1 feb. 2022₹678,00-8,61%₹742,00₹790,00₹631,1520,2K
1 ene. 2022₹741,90-3,18%₹766,25₹810,70₹702,1536,4K
1 dic. 2021₹766,25+2,83%₹750,00₹948,90₹725,1540,2K
1 nov. 2021₹745,15-14,57%₹881,00₹986,50₹731,0063,5K
1 oct. 2021₹872,20+44,26%₹604,60₹881,10₹575,00140,9K
1 sept. 2021₹604,60-19,01%₹777,00₹777,00₹591,00133,8K
1 ago. 2021₹746,55-9,53%₹866,45₹954,90₹701,00148,0K
1 jul. 2021₹825,20+91,44%₹452,60₹825,20₹452,60233,4K
1 jun. 2021₹431,050,00%₹189,60₹431,05₹189,6090,9K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2025₹10.248,00+1,01%-+1,01%₹10.420,00₹11.799,00₹7.650,001,7M
2024₹10.145,40+89,23%-+89,23%₹5.629,55₹13.900,00₹4.951,003,2M
2023₹5.361,50+460,77%-+460,77%₹950,05₹5.369,90₹887,452,6M
2022₹956,10+24,78%-+24,78%₹766,25₹1.216,15₹426,251,0M
2021₹766,250,00%-0,00%₹189,60₹986,50₹189,60850,7K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Inox Wind Energy Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Inox Wind Energy Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
I
Inox Wind Energy IWEL
123,57B Mid-cap -4,86 % -5,27 % 21,48 % 21,48 % 21,48 % 49,26 % 2.192,43 % 5.071,06 % 5.071,06 % 5.071,06 % 5.071,06 %
Siemens
Siemens SIEMENS
1,38T Large-cap -0,61 % 0,39 % 14,36 % 14,06 % 16,51 % 9,50 % -5,89 % 76,36 % 182,77 % 310,20 % 699,02 %
ABB India
ABB India ABB
1,55T Large-cap -0,51 % 8,49 % 11,33 % 30,98 % 33,73 % 12,86 % 56,11 % 288,34 % 446,51 % 787,76 % 8.581,24 %
Lakshmi Machine
Lakshmi Machine LAXMIMACH
138,45B Mid-cap 2,09 % 8,69 % 9,42 % 2,69 % 5,62 % -4,45 % 23,40 % 146,32 % 363,66 % 638,40 % 9.141,73 %
Lakshmi Machine
Lakshmi Machine LMW
152,64B Mid-cap 1,59 % 8,69 % 9,42 % 2,69 % 5,62 % -4,45 % 23,40 % 146,32 % 363,66 % 638,40 % 9.141,73 %
Kirloskar Brothers
Kirloskar Brothers KIRLOSBROS
135,41B Mid-cap 3,10 % 9,06 % 15,45 % 3,18 % 8,83 % -5,36 % 189,58 % 289,90 % 1.239,58 % 1.068,12 % 415,09 %

Calcule sus Rendimientos de Inversión en Inox Wind Energy

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Inox Wind Energy stock price in Jun 2021 was ₹199,05, A ₹1.000,00 lump sum investment in Inox Wind Energy made 4 years ago would be worth approximately ₹51.484,55 today, representing a exceptional return of 5.048,46 %. This translates to an annualized return (CAGR) of 165,73 %.

Escenario de Inversión en 4 Años (Jun 2021 - Jun 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹51.484,55
Rendimiento Anual (TCAC) 165,73 %
Acciones Posedas 5,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Inox Wind Energy ha entregado un rendimiento total de 49,3%.

  • Máximo de 52 semanas alcanzó 13 900,00 INR el N/A.
  • Mínimo de 52 semanas tocó 6 601,00 INR el N/A.
  • Precio Actual cotizando a 10 248,00 INR al July 20, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Inox Wind Energy (iwel) habría crecido a aproximadamente 517 106,00 INR al July 20, 2026, representando un rendimiento total de 5 071,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 120,1% durante el período de 5 años.

Inox Wind Energy (iwel) ha entregado un rendimiento anualizado de 48,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Inox Wind Energy habría crecido a 517 106,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Inox Wind Energy (iwel) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 5 071,1%.

Inox Wind Energy (iwel) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+49,3%), 3 years (+2 192,4%), 5 years (+5 071,1%), 10 years (+5 071,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.