Izmo (IZMO) | Historial de Precios y Rendimientos | 2007 - 2026
Izmo Ltd. Small-cap Technology
Gráfico de Precios Históricos de Izmo
Datos de Precios Históricos de Izmo
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹869,15 | +5,00% | ₹869,15 | ₹869,15 | ₹850,00 | 243,6K |
| 2 jun. 2026 | ₹827,80 | +5,00% | ₹826,00 | ₹827,80 | ₹801,40 | 103,5K |
| 1 jun. 2026 | ₹788,40 | +4,99% | ₹788,40 | ₹788,40 | ₹788,40 | 40,9K |
| 29 may. 2026 | ₹750,90 | +5,00% | ₹750,90 | ₹750,90 | ₹750,90 | 101,0K |
| 27 may. 2026 | ₹715,15 | +3,61% | ₹695,00 | ₹724,75 | ₹689,15 | 145,6K |
| 26 may. 2026 | ₹690,25 | -0,55% | ₹697,00 | ₹714,35 | ₹683,05 | 54,8K |
| 25 may. 2026 | ₹694,05 | -1,41% | ₹706,00 | ₹722,80 | ₹680,00 | 94,0K |
| 22 may. 2026 | ₹704,00 | -2,28% | ₹744,40 | ₹756,45 | ₹696,80 | 204,5K |
| 21 may. 2026 | ₹720,45 | +3,02% | ₹713,40 | ₹734,25 | ₹710,00 | 190,7K |
| 20 may. 2026 | ₹699,30 | +5,00% | ₹681,00 | ₹699,30 | ₹671,00 | 89,4K |
| 19 may. 2026 | ₹666,00 | +5,00% | ₹640,00 | ₹666,00 | ₹637,10 | 18,6K |
| 18 may. 2026 | ₹634,30 | -3,31% | ₹657,95 | ₹657,95 | ₹626,30 | 24,7K |
| 15 may. 2026 | ₹656,00 | -2,00% | ₹674,80 | ₹674,80 | ₹646,20 | 20,2K |
| 14 may. 2026 | ₹669,40 | -0,09% | ₹677,60 | ₹683,50 | ₹660,00 | 18,6K |
| 13 may. 2026 | ₹670,00 | +0,91% | ₹663,00 | ₹678,00 | ₹656,00 | 20,0K |
| 12 may. 2026 | ₹663,95 | -3,71% | ₹685,15 | ₹693,50 | ₹660,00 | 36,7K |
| 11 may. 2026 | ₹689,50 | -2,04% | ₹703,85 | ₹709,90 | ₹686,70 | 26,6K |
| 8 may. 2026 | ₹703,85 | -0,96% | ₹710,75 | ₹716,00 | ₹685,55 | 28,7K |
| 7 may. 2026 | ₹710,65 | +0,34% | ₹708,50 | ₹717,50 | ₹699,00 | 27,6K |
| 6 may. 2026 | ₹708,25 | +1,75% | ₹696,60 | ₹723,50 | ₹696,60 | 24,1K |
| 5 may. 2026 | ₹696,10 | -1,07% | ₹695,00 | ₹706,90 | ₹675,05 | 46,4K |
| 4 may. 2026 | ₹703,60 | -0,82% | ₹704,00 | ₹712,00 | ₹695,05 | 23,9K |
| 30 abr. 2026 | ₹709,40 | -1,66% | ₹711,00 | ₹720,90 | ₹685,35 | 37,7K |
| 29 abr. 2026 | ₹721,40 | -2,45% | ₹740,00 | ₹760,00 | ₹706,10 | 37,4K |
| 28 abr. 2026 | ₹739,50 | -0,04% | ₹760,00 | ₹763,00 | ₹734,00 | 40,0K |
| 27 abr. 2026 | ₹739,80 | +5,00% | ₹709,90 | ₹739,80 | ₹700,00 | 83,8K |
| 24 abr. 2026 | ₹704,60 | -1,51% | ₹720,90 | ₹720,90 | ₹700,00 | 19,1K |
| 23 abr. 2026 | ₹715,40 | +0,08% | ₹708,00 | ₹735,95 | ₹699,00 | 30,7K |
| 22 abr. 2026 | ₹714,80 | +0,87% | ₹708,60 | ₹721,00 | ₹708,00 | 15,7K |
| 21 abr. 2026 | ₹708,60 | -1,58% | ₹715,00 | ₹729,85 | ₹700,20 | 41,3K |
| 20 abr. 2026 | ₹719,95 | -3,53% | ₹742,00 | ₹742,00 | ₹716,00 | 35,5K |
| 17 abr. 2026 | ₹746,30 | +4,91% | ₹714,90 | ₹746,95 | ₹706,15 | 58,6K |
| 16 abr. 2026 | ₹711,40 | -0,37% | ₹726,00 | ₹726,00 | ₹707,00 | 24,1K |
| 15 abr. 2026 | ₹714,05 | +1,16% | ₹710,55 | ₹728,90 | ₹705,05 | 36,2K |
| 13 abr. 2026 | ₹705,85 | -0,44% | ₹690,15 | ₹710,00 | ₹686,50 | 20,1K |
| 10 abr. 2026 | ₹709,00 | -0,04% | ₹717,55 | ₹723,90 | ₹695,50 | 24,7K |
| 9 abr. 2026 | ₹709,25 | -2,33% | ₹724,00 | ₹724,00 | ₹701,00 | 27,1K |
| 8 abr. 2026 | ₹726,15 | +3,83% | ₹734,30 | ₹734,30 | ₹710,00 | 40,0K |
| 7 abr. 2026 | ₹699,35 | +0,72% | ₹689,50 | ₹707,30 | ₹675,10 | 21,2K |
| 6 abr. 2026 | ₹694,35 | +2,27% | ₹675,00 | ₹708,90 | ₹662,00 | 32,3K |
| 2 abr. 2026 | ₹678,95 | +4,99% | ₹628,10 | ₹678,95 | ₹620,00 | 42,3K |
| 1 abr. 2026 | ₹646,65 | +4,99% | ₹624,00 | ₹646,65 | ₹624,00 | 18,6K |
| 30 mar. 2026 | ₹615,90 | -5,00% | ₹623,45 | ₹642,00 | ₹615,90 | 34,2K |
| 27 mar. 2026 | ₹648,30 | -4,56% | ₹668,00 | ₹679,00 | ₹645,35 | 52,4K |
| 25 mar. 2026 | ₹679,30 | -0,19% | ₹689,95 | ₹701,00 | ₹672,00 | 33,7K |
| 24 mar. 2026 | ₹680,60 | +2,60% | ₹685,00 | ₹692,00 | ₹670,50 | 28,2K |
| 23 mar. 2026 | ₹663,35 | -4,70% | ₹686,50 | ₹696,10 | ₹661,30 | 48,7K |
| 20 mar. 2026 | ₹696,10 | -0,85% | ₹719,00 | ₹727,90 | ₹682,00 | 24,5K |
| 19 mar. 2026 | ₹702,05 | -3,17% | ₹701,50 | ₹760,00 | ₹695,00 | 49,5K |
| 18 mar. 2026 | ₹725,05 | +1,02% | ₹724,95 | ₹747,00 | ₹702,50 | 42,0K |
| 17 mar. 2026 | ₹717,75 | -1,61% | ₹733,00 | ₹765,00 | ₹709,00 | 32,7K |
| 16 mar. 2026 | ₹729,50 | +4,07% | ₹690,10 | ₹735,95 | ₹665,95 | 80,6K |
| 13 mar. 2026 | ₹700,95 | -4,53% | ₹748,50 | ₹748,50 | ₹697,50 | 39,5K |
| 12 mar. 2026 | ₹734,20 | -2,59% | ₹742,00 | ₹749,90 | ₹718,00 | 31,9K |
| 11 mar. 2026 | ₹753,70 | +0,93% | ₹746,00 | ₹783,25 | ₹731,50 | 56,0K |
| 10 mar. 2026 | ₹746,75 | +5,00% | ₹740,00 | ₹746,75 | ₹721,20 | 47,9K |
| 9 mar. 2026 | ₹711,20 | +5,00% | ₹652,00 | ₹711,20 | ₹643,50 | 54,5K |
| 6 mar. 2026 | ₹677,35 | -1,17% | ₹680,00 | ₹717,50 | ₹670,00 | 37,4K |
| 5 mar. 2026 | ₹685,35 | +2,16% | ₹680,85 | ₹697,80 | ₹641,10 | 38,5K |
| 4 mar. 2026 | ₹670,85 | -4,82% | ₹676,10 | ₹693,95 | ₹669,60 | 44,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹750,90 | +6,66% | ₹706,00 | ₹750,90 | ₹680,00 | 395,4K |
| 18 may. 2026 | ₹704,00 | +7,32% | ₹657,95 | ₹756,45 | ₹626,30 | 527,9K |
| 11 may. 2026 | ₹656,00 | -6,80% | ₹703,85 | ₹709,90 | ₹646,20 | 122,1K |
| 4 may. 2026 | ₹703,85 | -0,78% | ₹704,00 | ₹723,50 | ₹675,05 | 150,7K |
| 27 abr. 2026 | ₹709,40 | +0,68% | ₹709,90 | ₹763,00 | ₹685,35 | 198,9K |
| 20 abr. 2026 | ₹704,60 | -5,59% | ₹742,00 | ₹742,00 | ₹699,00 | 142,3K |
| 13 abr. 2026 | ₹746,30 | +5,26% | ₹690,15 | ₹746,95 | ₹686,50 | 139,0K |
| 6 abr. 2026 | ₹709,00 | +4,43% | ₹675,00 | ₹734,30 | ₹662,00 | 145,4K |
| 30 mar. 2026 | ₹678,95 | +4,73% | ₹623,45 | ₹678,95 | ₹615,90 | 95,0K |
| 23 mar. 2026 | ₹648,30 | -6,87% | ₹686,50 | ₹701,00 | ₹645,35 | 163,0K |
| 16 mar. 2026 | ₹696,10 | -0,69% | ₹690,10 | ₹765,00 | ₹665,95 | 229,3K |
| 9 mar. 2026 | ₹700,95 | +3,48% | ₹652,00 | ₹783,25 | ₹643,50 | 229,8K |
| 2 mar. 2026 | ₹677,35 | -8,66% | ₹706,00 | ₹720,00 | ₹641,10 | 166,0K |
| 23 feb. 2026 | ₹741,55 | -14,97% | ₹874,00 | ₹895,00 | ₹733,40 | 388,6K |
| 16 feb. 2026 | ₹872,10 | +7,65% | ₹814,00 | ₹906,00 | ₹765,30 | 1,8M |
| 9 feb. 2026 | ₹810,15 | -3,72% | ₹843,95 | ₹915,00 | ₹749,85 | 3,4M |
| 2 feb. 2026 | ₹841,45 | +46,67% | ₹573,70 | ₹852,20 | ₹569,35 | 2,7M |
| 26 ene. 2026 | ₹573,70 | -8,95% | ₹635,85 | ₹647,55 | ₹562,00 | 557,8K |
| 19 ene. 2026 | ₹630,10 | -10,55% | ₹695,25 | ₹704,35 | ₹625,00 | 329,8K |
| 12 ene. 2026 | ₹704,40 | -0,85% | ₹714,00 | ₹759,95 | ₹687,05 | 422,7K |
| 5 ene. 2026 | ₹710,45 | -13,34% | ₹819,80 | ₹822,50 | ₹705,95 | 529,0K |
| 29 dic. 2025 | ₹819,80 | +1,18% | ₹810,00 | ₹849,75 | ₹802,00 | 273,3K |
| 22 dic. 2025 | ₹810,20 | +1,98% | ₹794,45 | ₹899,60 | ₹794,45 | 559,4K |
| 15 dic. 2025 | ₹794,45 | -6,81% | ₹852,55 | ₹868,95 | ₹790,00 | 210,1K |
| 8 dic. 2025 | ₹852,55 | -1,48% | ₹860,00 | ₹915,95 | ₹777,05 | 450,0K |
| 1 dic. 2025 | ₹865,35 | -3,60% | ₹907,00 | ₹938,00 | ₹857,00 | 219,1K |
| 24 nov. 2025 | ₹897,65 | -5,78% | ₹933,00 | ₹938,40 | ₹851,10 | 175,4K |
| 17 nov. 2025 | ₹952,75 | +10,75% | ₹903,25 | ₹1.020,00 | ₹903,25 | 400,9K |
| 10 nov. 2025 | ₹860,25 | -0,80% | ₹884,45 | ₹884,45 | ₹809,10 | 206,0K |
| 3 nov. 2025 | ₹867,20 | +5,79% | ₹825,00 | ₹938,90 | ₹819,70 | 412,4K |
| 27 oct. 2025 | ₹819,70 | +2,12% | ₹787,70 | ₹842,80 | ₹760,10 | 610,6K |
| 20 oct. 2025 | ₹802,70 | -10,49% | ₹883,00 | ₹919,00 | ₹802,70 | 383,5K |
| 13 oct. 2025 | ₹896,80 | -13,63% | ₹986,40 | ₹1.090,00 | ₹853,50 | 780,7K |
| 6 oct. 2025 | ₹1.038,30 | -5,50% | ₹1.075,00 | ₹1.153,60 | ₹939,80 | 655,3K |
| 29 sept. 2025 | ₹1.098,70 | -18,54% | ₹1.328,70 | ₹1.374,70 | ₹1.098,70 | 210,2K |
| 22 sept. 2025 | ₹1.348,70 | +27,62% | ₹1.074,00 | ₹1.348,70 | ₹1.062,10 | 860,0K |
| 15 sept. 2025 | ₹1.056,85 | +27,62% | ₹840,00 | ₹1.056,85 | ₹810,00 | 601,0K |
| 8 sept. 2025 | ₹828,15 | +10,44% | ₹787,30 | ₹848,00 | ₹756,10 | 606,9K |
| 1 sept. 2025 | ₹749,85 | +11,69% | ₹655,00 | ₹749,85 | ₹605,95 | 758,5K |
| 25 ago. 2025 | ₹671,35 | +14,26% | ₹611,50 | ₹738,40 | ₹592,30 | 8,0M |
| 18 ago. 2025 | ₹587,55 | +52,39% | ₹386,05 | ₹587,55 | ₹372,30 | 3,2M |
| 11 ago. 2025 | ₹385,55 | +1,93% | ₹378,25 | ₹430,00 | ₹368,00 | 635,0K |
| 4 ago. 2025 | ₹378,25 | +4,85% | ₹367,50 | ₹422,45 | ₹350,05 | 1,6M |
| 28 jul. 2025 | ₹360,75 | -5,17% | ₹379,90 | ₹399,40 | ₹357,05 | 138,5K |
| 21 jul. 2025 | ₹380,40 | -9,84% | ₹422,00 | ₹426,10 | ₹379,10 | 156,5K |
| 14 jul. 2025 | ₹421,90 | +0,49% | ₹417,00 | ₹440,00 | ₹411,00 | 250,0K |
| 7 jul. 2025 | ₹419,85 | +4,91% | ₹410,00 | ₹436,00 | ₹400,00 | 316,8K |
| 30 jun. 2025 | ₹400,20 | +11,73% | ₹358,20 | ₹414,20 | ₹353,00 | 206,1K |
| 23 jun. 2025 | ₹358,20 | +3,05% | ₹361,45 | ₹383,15 | ₹348,05 | 202,2K |
| 16 jun. 2025 | ₹347,60 | +4,38% | ₹331,65 | ₹347,60 | ₹326,35 | 83,1K |
| 9 jun. 2025 | ₹333,00 | +9,20% | ₹311,00 | ₹334,95 | ₹311,00 | 73,3K |
| 2 jun. 2025 | ₹304,95 | -1,64% | ₹309,00 | ₹311,00 | ₹295,00 | 63,2K |
| 26 may. 2025 | ₹310,05 | +4,61% | ₹302,30 | ₹310,05 | ₹297,00 | 34,4K |
| 19 may. 2025 | ₹296,40 | -9,58% | ₹321,25 | ₹321,25 | ₹296,40 | 26,0K |
| 12 may. 2025 | ₹327,80 | +18,94% | ₹282,00 | ₹334,85 | ₹282,00 | 71,5K |
| 5 may. 2025 | ₹275,60 | -3,18% | ₹277,25 | ₹290,00 | ₹263,50 | 117,1K |
| 28 abr. 2025 | ₹284,65 | -10,25% | ₹313,25 | ₹315,00 | ₹276,00 | 62,6K |
| 21 abr. 2025 | ₹317,15 | +12,05% | ₹297,20 | ₹342,90 | ₹286,00 | 219,2K |
| 14 abr. 2025 | ₹283,05 | +6,09% | ₹272,10 | ₹283,05 | ₹272,10 | 41,2K |
| 7 abr. 2025 | ₹266,80 | -3,99% | ₹272,35 | ₹272,35 | ₹259,00 | 40,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹750,90 | +5,85% | ₹704,00 | ₹756,45 | ₹626,30 | 1,2M |
| 1 abr. 2026 | ₹709,40 | +15,18% | ₹624,00 | ₹763,00 | ₹620,00 | 686,4K |
| 1 mar. 2026 | ₹615,90 | -16,94% | ₹706,00 | ₹783,25 | ₹615,90 | 822,3K |
| 1 feb. 2026 | ₹741,55 | +23,74% | ₹590,00 | ₹915,00 | ₹562,00 | 8,4M |
| 1 ene. 2026 | ₹599,30 | -26,21% | ₹812,15 | ₹835,00 | ₹580,75 | 1,8M |
| 1 dic. 2025 | ₹812,15 | -9,52% | ₹907,00 | ₹938,00 | ₹777,05 | 1,6M |
| 1 nov. 2025 | ₹897,65 | +9,51% | ₹825,00 | ₹1.020,00 | ₹809,10 | 1,2M |
| 1 oct. 2025 | ₹819,70 | -32,66% | ₹1.156,50 | ₹1.156,50 | ₹760,10 | 2,5M |
| 1 sept. 2025 | ₹1.217,25 | +81,31% | ₹655,00 | ₹1.374,70 | ₹605,95 | 3,0M |
| 1 ago. 2025 | ₹671,35 | +81,94% | ₹368,05 | ₹738,40 | ₹350,05 | 13,4M |
| 1 jul. 2025 | ₹369,00 | +3,10% | ₹359,65 | ₹440,00 | ₹359,65 | 979,8K |
| 1 jun. 2025 | ₹357,90 | +15,43% | ₹309,00 | ₹383,15 | ₹295,00 | 489,2K |
| 1 may. 2025 | ₹310,05 | +7,19% | ₹287,00 | ₹334,85 | ₹263,50 | 272,4K |
| 1 abr. 2025 | ₹289,25 | +8,23% | ₹272,55 | ₹342,90 | ₹259,00 | 381,6K |
| 1 mar. 2025 | ₹267,25 | +5,03% | ₹244,10 | ₹302,90 | ₹229,70 | 389,7K |
| 1 feb. 2025 | ₹254,45 | -41,15% | ₹435,50 | ₹450,00 | ₹254,45 | 597,1K |
| 1 ene. 2025 | ₹432,40 | -20,76% | ₹548,00 | ₹578,00 | ₹407,10 | 546,2K |
| 1 dic. 2024 | ₹545,70 | +13,15% | ₹494,00 | ₹649,45 | ₹486,10 | 3,6M |
| 1 nov. 2024 | ₹482,30 | +33,94% | ₹360,10 | ₹509,95 | ₹351,00 | 1,3M |
| 1 oct. 2024 | ₹360,10 | -16,68% | ₹423,55 | ₹423,55 | ₹338,40 | 370,9K |
| 1 sept. 2024 | ₹432,20 | +5,91% | ₹419,00 | ₹494,00 | ₹375,00 | 751,9K |
| 1 ago. 2024 | ₹408,10 | -17,41% | ₹502,00 | ₹506,95 | ₹384,55 | 1,4M |
| 1 jul. 2024 | ₹494,10 | +42,25% | ₹347,50 | ₹558,95 | ₹340,10 | 6,4M |
| 1 jun. 2024 | ₹347,35 | +19,32% | ₹304,00 | ₹368,45 | ₹262,80 | 2,7M |
| 1 may. 2024 | ₹291,10 | -13,09% | ₹331,20 | ₹345,20 | ₹282,95 | 1,2M |
| 1 abr. 2024 | ₹334,95 | +23,85% | ₹283,95 | ₹373,00 | ₹278,10 | 2,6M |
| 1 mar. 2024 | ₹270,45 | -7,28% | ₹290,95 | ₹302,90 | ₹238,60 | 852,9K |
| 1 feb. 2024 | ₹291,70 | -4,05% | ₹302,80 | ₹328,25 | ₹264,95 | 554,4K |
| 1 ene. 2024 | ₹304,00 | +21,16% | ₹260,00 | ₹315,00 | ₹243,30 | 1,1M |
| 1 dic. 2023 | ₹250,90 | -4,93% | ₹266,90 | ₹270,00 | ₹221,20 | 700,2K |
| 1 nov. 2023 | ₹263,90 | +31,56% | ₹200,60 | ₹273,25 | ₹194,00 | 1,1M |
| 1 oct. 2023 | ₹200,60 | +7,73% | ₹186,80 | ₹203,00 | ₹181,20 | 498,7K |
| 1 sept. 2023 | ₹186,20 | -6,71% | ₹197,00 | ₹207,80 | ₹174,00 | 1,1M |
| 1 ago. 2023 | ₹199,60 | +4,53% | ₹187,15 | ₹205,50 | ₹150,25 | 569,9K |
| 1 jul. 2023 | ₹190,95 | +0,45% | ₹190,00 | ₹227,00 | ₹181,00 | 1,2M |
| 1 jun. 2023 | ₹190,10 | +10,59% | ₹178,00 | ₹257,00 | ₹175,65 | 5,8M |
| 1 may. 2023 | ₹171,90 | +37,91% | ₹125,45 | ₹171,90 | ₹112,00 | 6,9M |
| 1 abr. 2023 | ₹124,65 | +2,80% | ₹124,90 | ₹156,05 | ₹121,55 | 7,1M |
| 1 mar. 2023 | ₹121,25 | +48,96% | ₹81,00 | ₹126,85 | ₹76,60 | 12,4M |
| 1 feb. 2023 | ₹81,40 | +14,25% | ₹72,60 | ₹104,25 | ₹69,70 | 4,5M |
| 1 ene. 2023 | ₹71,25 | -3,85% | ₹75,55 | ₹77,95 | ₹70,50 | 362,0K |
| 1 dic. 2022 | ₹74,10 | -12,20% | ₹85,70 | ₹87,80 | ₹70,40 | 1,0M |
| 1 nov. 2022 | ₹84,40 | +24,21% | ₹69,20 | ₹92,00 | ₹67,55 | 2,3M |
| 1 oct. 2022 | ₹67,95 | -3,69% | ₹70,55 | ₹77,00 | ₹66,80 | 374,0K |
| 1 sept. 2022 | ₹70,55 | -1,19% | ₹71,70 | ₹84,00 | ₹69,50 | 1,5M |
| 1 ago. 2022 | ₹71,40 | -3,12% | ₹74,90 | ₹75,70 | ₹67,05 | 521,6K |
| 1 jul. 2022 | ₹73,70 | +4,76% | ₹69,50 | ₹83,90 | ₹68,15 | 1,1M |
| 1 jun. 2022 | ₹70,35 | -4,74% | ₹75,25 | ₹88,80 | ₹63,95 | 1,3M |
| 1 may. 2022 | ₹73,85 | -13,63% | ₹87,00 | ₹87,65 | ₹66,00 | 806,3K |
| 1 abr. 2022 | ₹85,50 | +2,83% | ₹84,40 | ₹100,90 | ₹83,00 | 1,2M |
| 1 mar. 2022 | ₹83,15 | -1,19% | ₹83,30 | ₹92,05 | ₹78,90 | 1,1M |
| 1 feb. 2022 | ₹84,15 | -6,19% | ₹91,80 | ₹103,10 | ₹77,15 | 2,5M |
| 1 ene. 2022 | ₹89,70 | +1,53% | ₹90,00 | ₹104,15 | ₹87,20 | 2,9M |
| 1 dic. 2021 | ₹88,35 | +24,96% | ₹72,80 | ₹99,85 | ₹70,00 | 3,1M |
| 1 nov. 2021 | ₹70,70 | -22,09% | ₹93,95 | ₹98,00 | ₹64,60 | 2,2M |
| 1 oct. 2021 | ₹90,75 | -0,93% | ₹91,00 | ₹100,85 | ₹85,30 | 987,1K |
| 1 sept. 2021 | ₹91,60 | -7,80% | ₹97,05 | ₹102,50 | ₹89,45 | 1,2M |
| 1 ago. 2021 | ₹99,35 | -30,08% | ₹149,20 | ₹149,20 | ₹89,00 | 4,7M |
| 1 jul. 2021 | ₹142,10 | +68,66% | ₹85,00 | ₹142,10 | ₹81,15 | 6,5M |
| 1 jun. 2021 | ₹84,25 | +10,64% | ₹77,35 | ₹95,00 | ₹74,00 | 3,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹750,90 | -7,54% | - | -7,54% | ₹812,15 | ₹915,00 | ₹562,00 | 12,9M |
| 2025 | ₹812,15 | +48,83% | - | +48,83% | ₹548,00 | ₹1.374,70 | ₹229,70 | 25,4M |
| 2024 | ₹545,70 | +117,50% | - | +117,50% | ₹260,00 | ₹649,45 | ₹238,60 | 22,7M |
| 2023 | ₹250,90 | +238,60% | - | +238,60% | ₹75,55 | ₹273,25 | ₹69,70 | 42,1M |
| 2022 | ₹74,10 | -16,13% | - | -16,13% | ₹90,00 | ₹104,15 | ₹63,95 | 16,6M |
| 2021 | ₹88,35 | +87,78% | - | +87,78% | ₹48,85 | ₹149,20 | ₹43,60 | 29,7M |
| 2020 | ₹47,05 | +94,42% | - | +94,42% | ₹24,85 | ₹58,40 | ₹10,30 | 5,2M |
| 2019 | ₹24,20 | -64,39% | - | -64,39% | ₹67,85 | ₹71,05 | ₹21,00 | 4,3M |
| 2018 | ₹67,95 | -11,18% | - | -11,18% | ₹76,00 | ₹119,80 | ₹54,25 | 37,7M |
| 2017 | ₹76,50 | +60,38% | - | +60,38% | ₹47,70 | ₹84,50 | ₹42,85 | 20,3M |
| 2016 | ₹47,70 | -35,01% | - | -35,01% | ₹74,00 | ₹75,80 | ₹35,10 | 16,5M |
| 2015 | ₹73,40 | +288,36% | - | +288,36% | ₹19,05 | ₹87,00 | ₹18,75 | 30,6M |
| 2014 | ₹18,90 | +121,05% | - | +121,05% | ₹8,55 | ₹27,00 | ₹7,75 | 6,5M |
| 2013 | ₹8,55 | -59,67% | - | -59,67% | ₹21,10 | ₹22,30 | ₹6,00 | 1,4M |
| 2012 | ₹21,20 | +21,84% | - | +21,84% | ₹17,30 | ₹28,20 | ₹16,45 | 2,2M |
| 2011 | ₹17,40 | -40,00% | - | -40,00% | ₹29,10 | ₹33,85 | ₹11,70 | 4,4M |
| 2010 | ₹29,00 | -50,81% | - | -50,81% | ₹59,90 | ₹68,45 | ₹24,40 | 7,1M |
| 2009 | ₹58,95 | -21,45% | ₹1,25 | -19,85% | ₹78,00 | ₹93,00 | ₹32,10 | 3,8M |
| 2008 | ₹75,05 | -80,99% | ₹4,00 | -79,97% | ₹394,00 | ₹394,00 | ₹41,10 | 2,3M |
| 2007 | ₹394,80 | 0,00% | - | 0,00% | ₹249,80 | ₹410,00 | ₹168,00 | 1,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Izmo Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Izmo Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Izmo
IZMO
|
10,58B Small-cap | 19,93 % | 17,65 % | 17,45 % | -7,85 % | 2,43 % | 142,19 % | 270,81 % | 865,79 % | 1.482,51 % | 3.800,78 % | 206,43 % |
|
Technvision Ventures
TECHNVISN
|
35,07B Small-cap | 2,78 % | -2,24 % | -9,69 % | -17,96 % | -20,71 % | 23,04 % | 2.403,28 % | 2.426,85 % | 2.488,10 % | 2.488,10 % | 2.488,10 % |
|
KFin Technologies
KFINTECH
|
172,02B Mid-cap | 2,59 % | -0,60 % | -8,25 % | -20,74 % | -20,24 % | -20,48 % | 161,23 % | 148,98 % | 148,98 % | 148,98 % | 148,98 % |
|
Emudhra
EMUDHRA
|
41,15B Small-cap | -2,07 % | -6,23 % | 8,31 % | -22,89 % | -16,64 % | -39,53 % | 7,11 % | 83,08 % | 83,08 % | 83,08 % | 83,08 % |
|
Network People
NPST
|
25,43B Small-cap | 25,16 % | 4,86 % | 23,70 % | -13,41 % | -2,56 % | -45,19 % | 403,55 % | 4.795,34 % | 4.795,34 % | 4.795,34 % | 4.795,34 % |
|
Tata Elxsi
TATAELXSI
|
261,21B Large-cap | 4,49 % | 8,41 % | 1,82 % | -11,64 % | -13,07 % | -33,45 % | -44,32 % | 20,17 % | 378,32 % | 3.423,60 % | 4.230,87 % |
Calcule sus Rendimientos de Inversión en Izmo
Análisis de Rendimiento de Inversión a Largo Plazo
Izmo stock price in May 2016 was ₹47,45, A ₹1.000,00 lump sum investment in Izmo made 10 years ago would be worth approximately ₹18.317,18 today, representing a exceptional return of 1.731,72 %. This translates to an annualized return (CAGR) of 33,71 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹18.317,18
Rendimiento Anual (TCAC)
33,71 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Izmo (IZMO) durante los últimos 12 meses?
Durante los últimos 12 meses, Izmo ha entregado un rendimiento total de 142,2%.
- Máximo de 52 semanas alcanzó 1 374,70 INR el N/A.
- Mínimo de 52 semanas tocó 295,00 INR el N/A.
- Precio Actual cotizando a 869,15 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Izmo (IZMO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Izmo (izmo) habría crecido a aproximadamente 96 579,00 INR al June 4, 2026, representando un rendimiento total de 865,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 57,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Izmo con el sector Technology?
Izmo (izmo) ha entregado un rendimiento anualizado de 31,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Izmo habría crecido a 158 251,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Izmo?
Izmo (izmo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 482,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Izmo ha logrado históricamente?
Izmo (izmo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+142,2%), 3 years (+270,8%), 5 years (+865,8%), 10 years (+1 482,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.