Jammu and Kashmir (J&KBANK) | Historial de Precios y Rendimientos | 2002 - 2026
Jammu and Kashmir Bank Ltd. Mid-cap Financial Services
Gráfico de Precios Históricos de Jammu and Kashmir
Datos de Precios Históricos de Jammu and Kashmir
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹148,65 | +4,74% | ₹141,92 | ₹149,31 | ₹141,92 | 13,1M |
| 2 jun. 2026 | ₹141,92 | +0,11% | ₹141,67 | ₹143,19 | ₹139,65 | 2,5M |
| 1 jun. 2026 | ₹141,77 | +1,00% | ₹140,36 | ₹144,95 | ₹138,91 | 4,7M |
| 29 may. 2026 | ₹140,36 | -2,45% | ₹143,60 | ₹144,36 | ₹139,50 | 3,1M |
| 27 may. 2026 | ₹143,88 | +2,65% | ₹140,15 | ₹144,70 | ₹139,76 | 4,2M |
| 26 may. 2026 | ₹140,16 | -0,44% | ₹140,62 | ₹141,60 | ₹139,40 | 2,2M |
| 25 may. 2026 | ₹140,78 | +0,54% | ₹141,00 | ₹142,77 | ₹139,84 | 2,8M |
| 22 may. 2026 | ₹140,03 | -0,02% | ₹140,40 | ₹142,15 | ₹139,23 | 2,9M |
| 21 may. 2026 | ₹140,06 | +4,27% | ₹136,01 | ₹141,29 | ₹135,60 | 6,8M |
| 20 may. 2026 | ₹134,33 | +0,76% | ₹132,50 | ₹135,47 | ₹129,62 | 2,8M |
| 19 may. 2026 | ₹133,32 | +4,54% | ₹127,10 | ₹134,80 | ₹127,10 | 3,4M |
| 18 may. 2026 | ₹127,53 | -2,43% | ₹130,00 | ₹130,00 | ₹126,12 | 2,3M |
| 15 may. 2026 | ₹130,70 | -1,02% | ₹133,40 | ₹133,87 | ₹130,30 | 1,6M |
| 14 may. 2026 | ₹132,05 | -1,54% | ₹132,00 | ₹134,54 | ₹130,10 | 3,3M |
| 13 may. 2026 | ₹134,12 | +3,13% | ₹130,69 | ₹135,99 | ₹129,54 | 3,2M |
| 12 may. 2026 | ₹130,05 | -5,02% | ₹135,10 | ₹136,70 | ₹129,66 | 3,3M |
| 11 may. 2026 | ₹136,92 | -3,41% | ₹140,00 | ₹140,00 | ₹136,00 | 3,6M |
| 8 may. 2026 | ₹141,76 | +1,53% | ₹142,50 | ₹142,51 | ₹139,10 | 5,8M |
| 7 may. 2026 | ₹139,63 | +2,00% | ₹138,00 | ₹145,00 | ₹137,58 | 13,3M |
| 6 may. 2026 | ₹136,89 | +1,59% | ₹137,92 | ₹138,64 | ₹129,60 | 12,9M |
| 5 may. 2026 | ₹134,75 | +2,36% | ₹131,99 | ₹137,25 | ₹131,99 | 7,2M |
| 4 may. 2026 | ₹131,64 | +2,03% | ₹130,01 | ₹133,00 | ₹130,01 | 3,8M |
| 1 may. 2026 | ₹129,02 | 0,00% | ₹129,02 | ₹129,02 | ₹129,02 | N/A |
| 30 abr. 2026 | ₹129,02 | -4,17% | ₹132,80 | ₹133,11 | ₹128,30 | 4,0M |
| 29 abr. 2026 | ₹134,64 | +4,76% | ₹128,50 | ₹135,68 | ₹128,21 | 11,4M |
| 28 abr. 2026 | ₹128,52 | -0,54% | ₹128,70 | ₹129,99 | ₹125,37 | 5,2M |
| 27 abr. 2026 | ₹129,22 | +2,51% | ₹126,05 | ₹129,75 | ₹125,50 | 3,8M |
| 24 abr. 2026 | ₹126,05 | -1,44% | ₹129,09 | ₹129,55 | ₹124,30 | 3,3M |
| 23 abr. 2026 | ₹127,89 | -3,71% | ₹132,19 | ₹132,38 | ₹127,45 | 4,9M |
| 22 abr. 2026 | ₹132,82 | +0,47% | ₹133,50 | ₹134,89 | ₹131,80 | 4,0M |
| 21 abr. 2026 | ₹132,20 | +0,74% | ₹131,50 | ₹134,95 | ₹131,32 | 3,9M |
| 20 abr. 2026 | ₹131,23 | -0,02% | ₹131,20 | ₹135,00 | ₹129,14 | 5,1M |
| 17 abr. 2026 | ₹131,25 | -0,85% | ₹133,00 | ₹133,20 | ₹130,80 | 4,7M |
| 16 abr. 2026 | ₹132,37 | +4,10% | ₹128,70 | ₹133,00 | ₹127,08 | 7,8M |
| 15 abr. 2026 | ₹127,16 | +2,65% | ₹125,39 | ₹129,70 | ₹124,35 | 8,3M |
| 13 abr. 2026 | ₹123,88 | +0,54% | ₹120,00 | ₹124,39 | ₹117,62 | 4,3M |
| 10 abr. 2026 | ₹123,22 | +1,36% | ₹123,00 | ₹124,64 | ₹122,00 | 3,1M |
| 9 abr. 2026 | ₹121,57 | -1,47% | ₹123,56 | ₹127,30 | ₹121,10 | 7,1M |
| 8 abr. 2026 | ₹123,39 | +5,60% | ₹122,00 | ₹123,90 | ₹119,43 | 5,5M |
| 7 abr. 2026 | ₹116,85 | +0,91% | ₹115,80 | ₹117,81 | ₹114,04 | 3,4M |
| 6 abr. 2026 | ₹115,80 | +1,97% | ₹113,35 | ₹116,79 | ₹110,80 | 5,1M |
| 2 abr. 2026 | ₹113,56 | -0,62% | ₹112,00 | ₹114,40 | ₹109,78 | 3,3M |
| 1 abr. 2026 | ₹114,27 | +3,87% | ₹114,00 | ₹115,20 | ₹111,86 | 4,7M |
| 30 mar. 2026 | ₹110,01 | -3,78% | ₹114,00 | ₹114,00 | ₹109,33 | 4,2M |
| 27 mar. 2026 | ₹114,33 | -3,17% | ₹117,90 | ₹118,31 | ₹113,35 | 4,0M |
| 25 mar. 2026 | ₹118,07 | +4,39% | ₹114,37 | ₹119,70 | ₹114,37 | 5,0M |
| 24 mar. 2026 | ₹113,10 | +3,45% | ₹113,00 | ₹114,83 | ₹111,16 | 6,5M |
| 23 mar. 2026 | ₹109,33 | -7,99% | ₹115,68 | ₹116,31 | ₹108,00 | 8,3M |
| 20 mar. 2026 | ₹118,82 | +0,20% | ₹120,00 | ₹123,70 | ₹118,11 | 5,7M |
| 19 mar. 2026 | ₹118,58 | -3,99% | ₹120,81 | ₹123,22 | ₹117,50 | 5,4M |
| 18 mar. 2026 | ₹123,51 | +1,99% | ₹121,10 | ₹124,49 | ₹120,81 | 7,3M |
| 17 mar. 2026 | ₹121,10 | -2,07% | ₹124,20 | ₹124,20 | ₹119,13 | 7,2M |
| 16 mar. 2026 | ₹123,66 | +2,36% | ₹121,14 | ₹125,61 | ₹116,49 | 12,1M |
| 13 mar. 2026 | ₹120,81 | -5,25% | ₹126,21 | ₹127,74 | ₹119,62 | 7,6M |
| 12 mar. 2026 | ₹127,51 | +1,67% | ₹123,51 | ₹128,48 | ₹120,72 | 12,2M |
| 11 mar. 2026 | ₹125,41 | +3,77% | ₹121,01 | ₹125,80 | ₹120,60 | 16,4M |
| 10 mar. 2026 | ₹120,85 | +7,96% | ₹114,00 | ₹121,49 | ₹112,89 | 11,8M |
| 9 mar. 2026 | ₹111,94 | -5,63% | ₹113,10 | ₹114,75 | ₹108,70 | 8,4M |
| 6 mar. 2026 | ₹118,62 | -1,93% | ₹121,55 | ₹122,79 | ₹117,80 | 5,6M |
| 5 mar. 2026 | ₹120,95 | +4,05% | ₹118,80 | ₹121,50 | ₹117,24 | 7,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹140,36 | +0,24% | ₹141,00 | ₹144,70 | ₹139,40 | 12,3M |
| 18 may. 2026 | ₹140,03 | +7,14% | ₹130,00 | ₹142,15 | ₹126,12 | 18,2M |
| 11 may. 2026 | ₹130,70 | -7,80% | ₹140,00 | ₹140,00 | ₹129,54 | 15,0M |
| 4 may. 2026 | ₹141,76 | +9,87% | ₹130,01 | ₹145,00 | ₹129,60 | 43,1M |
| 27 abr. 2026 | ₹129,02 | +2,36% | ₹126,05 | ₹135,68 | ₹125,37 | 24,4M |
| 20 abr. 2026 | ₹126,05 | -3,96% | ₹131,20 | ₹135,00 | ₹124,30 | 21,2M |
| 13 abr. 2026 | ₹131,25 | +6,52% | ₹120,00 | ₹133,20 | ₹117,62 | 25,0M |
| 6 abr. 2026 | ₹123,22 | +8,51% | ₹113,35 | ₹127,30 | ₹110,80 | 24,1M |
| 30 mar. 2026 | ₹113,56 | -0,67% | ₹114,00 | ₹115,20 | ₹109,33 | 12,1M |
| 23 mar. 2026 | ₹114,33 | -3,78% | ₹115,68 | ₹119,70 | ₹108,00 | 23,8M |
| 16 mar. 2026 | ₹118,82 | -1,65% | ₹121,14 | ₹125,61 | ₹116,49 | 37,8M |
| 9 mar. 2026 | ₹120,81 | +1,85% | ₹113,10 | ₹128,48 | ₹108,70 | 56,4M |
| 2 mar. 2026 | ₹118,62 | -2,28% | ₹116,20 | ₹122,79 | ₹112,87 | 34,0M |
| 23 feb. 2026 | ₹121,39 | +17,21% | ₹104,00 | ₹123,60 | ₹104,00 | 102,5M |
| 16 feb. 2026 | ₹103,57 | +1,80% | ₹101,65 | ₹106,00 | ₹100,60 | 8,8M |
| 9 feb. 2026 | ₹101,74 | -1,41% | ₹104,00 | ₹106,53 | ₹101,21 | 7,8M |
| 2 feb. 2026 | ₹103,20 | +1,30% | ₹101,75 | ₹105,70 | ₹98,61 | 10,5M |
| 26 ene. 2026 | ₹101,88 | -2,13% | ₹104,10 | ₹106,50 | ₹101,20 | 14,6M |
| 19 ene. 2026 | ₹104,10 | +1,35% | ₹102,75 | ₹109,80 | ₹98,50 | 31,7M |
| 12 ene. 2026 | ₹102,71 | +2,12% | ₹100,58 | ₹104,05 | ₹98,65 | 8,7M |
| 5 ene. 2026 | ₹100,58 | -1,74% | ₹103,20 | ₹106,15 | ₹100,31 | 13,9M |
| 29 dic. 2025 | ₹102,36 | +3,90% | ₹98,55 | ₹102,70 | ₹97,35 | 10,2M |
| 22 dic. 2025 | ₹98,52 | +0,06% | ₹99,70 | ₹100,86 | ₹98,45 | 5,2M |
| 15 dic. 2025 | ₹98,46 | -3,97% | ₹102,18 | ₹102,62 | ₹98,02 | 13,5M |
| 8 dic. 2025 | ₹102,53 | -0,60% | ₹103,46 | ₹103,48 | ₹98,83 | 9,1M |
| 1 dic. 2025 | ₹103,15 | -3,58% | ₹107,22 | ₹109,49 | ₹102,61 | 9,5M |
| 24 nov. 2025 | ₹106,98 | +1,84% | ₹105,24 | ₹108,58 | ₹103,65 | 10,6M |
| 17 nov. 2025 | ₹105,05 | -2,04% | ₹107,24 | ₹110,00 | ₹104,85 | 17,1M |
| 10 nov. 2025 | ₹107,24 | +1,93% | ₹105,66 | ₹108,55 | ₹104,93 | 14,2M |
| 3 nov. 2025 | ₹105,21 | -0,87% | ₹106,57 | ₹108,94 | ₹101,28 | 10,2M |
| 27 oct. 2025 | ₹106,13 | +0,44% | ₹106,20 | ₹110,00 | ₹105,55 | 16,2M |
| 20 oct. 2025 | ₹105,66 | +0,97% | ₹104,20 | ₹110,00 | ₹103,10 | 17,8M |
| 13 oct. 2025 | ₹104,65 | -2,66% | ₹107,51 | ₹108,20 | ₹103,29 | 11,0M |
| 6 oct. 2025 | ₹107,51 | +1,98% | ₹105,39 | ₹108,00 | ₹101,70 | 11,9M |
| 29 sept. 2025 | ₹105,42 | +5,90% | ₹99,55 | ₹105,70 | ₹99,55 | 13,1M |
| 22 sept. 2025 | ₹99,55 | -5,74% | ₹105,71 | ₹106,95 | ₹99,20 | 9,4M |
| 15 sept. 2025 | ₹105,61 | +4,49% | ₹101,50 | ₹106,09 | ₹101,01 | 10,1M |
| 8 sept. 2025 | ₹101,07 | +0,02% | ₹101,05 | ₹103,30 | ₹100,24 | 6,1M |
| 1 sept. 2025 | ₹101,05 | +2,15% | ₹99,00 | ₹103,67 | ₹99,00 | 6,6M |
| 25 ago. 2025 | ₹98,92 | -3,79% | ₹103,25 | ₹103,69 | ₹98,50 | 6,1M |
| 18 ago. 2025 | ₹102,82 | -1,16% | ₹105,20 | ₹106,16 | ₹102,50 | 6,8M |
| 11 ago. 2025 | ₹104,03 | +1,78% | ₹102,19 | ₹105,75 | ₹101,73 | 6,3M |
| 4 ago. 2025 | ₹102,21 | +0,29% | ₹102,00 | ₹103,80 | ₹99,99 | 8,9M |
| 28 jul. 2025 | ₹101,91 | -6,82% | ₹110,00 | ₹110,20 | ₹101,50 | 13,4M |
| 21 jul. 2025 | ₹109,37 | -3,95% | ₹113,99 | ₹113,99 | ₹108,90 | 12,3M |
| 14 jul. 2025 | ₹113,87 | +4,71% | ₹109,18 | ₹116,40 | ₹109,01 | 22,2M |
| 7 jul. 2025 | ₹108,75 | -4,81% | ₹114,00 | ₹114,70 | ₹108,50 | 18,0M |
| 30 jun. 2025 | ₹114,24 | +2,42% | ₹112,50 | ₹117,25 | ₹112,20 | 42,0M |
| 23 jun. 2025 | ₹111,54 | +6,90% | ₹102,25 | ₹112,00 | ₹101,43 | 35,3M |
| 16 jun. 2025 | ₹104,34 | -0,44% | ₹105,00 | ₹106,42 | ₹100,45 | 15,3M |
| 9 jun. 2025 | ₹104,80 | -1,94% | ₹108,00 | ₹113,40 | ₹104,00 | 27,5M |
| 2 jun. 2025 | ₹106,87 | +2,96% | ₹104,32 | ₹110,35 | ₹103,20 | 22,0M |
| 26 may. 2025 | ₹103,80 | +2,47% | ₹101,50 | ₹104,33 | ₹99,60 | 10,7M |
| 19 may. 2025 | ₹101,30 | -2,49% | ₹104,22 | ₹106,32 | ₹99,54 | 12,4M |
| 12 may. 2025 | ₹103,89 | +15,25% | ₹96,01 | ₹104,70 | ₹94,30 | 27,7M |
| 5 may. 2025 | ₹90,14 | -3,99% | ₹95,67 | ₹97,53 | ₹87,30 | 18,4M |
| 28 abr. 2025 | ₹93,89 | -3,82% | ₹97,62 | ₹99,47 | ₹93,40 | 14,8M |
| 21 abr. 2025 | ₹97,62 | -4,44% | ₹102,40 | ₹116,40 | ₹96,06 | 80,2M |
| 14 abr. 2025 | ₹102,16 | +12,07% | ₹93,25 | ₹102,95 | ₹92,00 | 12,8M |
| 7 abr. 2025 | ₹91,16 | -4,62% | ₹88,99 | ₹95,10 | ₹87,99 | 17,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹140,36 | +8,79% | ₹129,02 | ₹145,00 | ₹126,12 | 88,6M |
| 1 abr. 2026 | ₹129,02 | +17,28% | ₹114,00 | ₹135,68 | ₹109,78 | 102,7M |
| 1 mar. 2026 | ₹110,01 | -9,37% | ₹116,20 | ₹128,48 | ₹108,00 | 156,2M |
| 1 feb. 2026 | ₹121,39 | +15,93% | ₹104,00 | ₹123,60 | ₹98,61 | 131,1M |
| 1 ene. 2026 | ₹104,71 | +4,40% | ₹100,31 | ₹109,80 | ₹98,50 | 71,7M |
| 1 dic. 2025 | ₹100,30 | -6,24% | ₹107,22 | ₹109,49 | ₹97,35 | 43,1M |
| 1 nov. 2025 | ₹106,98 | +0,80% | ₹106,57 | ₹110,00 | ₹101,28 | 52,1M |
| 1 oct. 2025 | ₹106,13 | +1,05% | ₹105,16 | ₹110,00 | ₹101,70 | 60,4M |
| 1 sept. 2025 | ₹105,03 | +6,18% | ₹99,00 | ₹106,95 | ₹99,00 | 41,7M |
| 1 ago. 2025 | ₹98,92 | -4,99% | ₹104,22 | ₹106,16 | ₹98,50 | 30,0M |
| 1 jul. 2025 | ₹104,12 | -10,13% | ₹116,21 | ₹117,25 | ₹103,00 | 87,3M |
| 1 jun. 2025 | ₹115,85 | +11,61% | ₹104,32 | ₹116,21 | ₹100,45 | 118,8M |
| 1 may. 2025 | ₹103,80 | +9,98% | ₹93,61 | ₹106,32 | ₹87,30 | 72,3M |
| 1 abr. 2025 | ₹94,38 | +2,25% | ₹92,49 | ₹116,40 | ₹87,99 | 131,9M |
| 1 mar. 2025 | ₹92,30 | -2,64% | ₹94,55 | ₹99,00 | ₹90,00 | 41,1M |
| 1 feb. 2025 | ₹94,80 | -4,74% | ₹99,52 | ₹106,85 | ₹92,68 | 72,6M |
| 1 ene. 2025 | ₹99,52 | -1,29% | ₹100,45 | ₹105,60 | ₹86,61 | 79,8M |
| 1 dic. 2024 | ₹100,82 | +3,45% | ₹97,40 | ₹109,55 | ₹95,50 | 64,1M |
| 1 nov. 2024 | ₹97,46 | -2,96% | ₹101,30 | ₹108,75 | ₹91,55 | 57,6M |
| 1 oct. 2024 | ₹100,43 | -6,34% | ₹107,23 | ₹108,00 | ₹88,11 | 64,9M |
| 1 sept. 2024 | ₹107,23 | -2,42% | ₹110,50 | ₹110,60 | ₹102,60 | 54,6M |
| 1 ago. 2024 | ₹109,89 | +0,30% | ₹110,80 | ₹123,70 | ₹107,65 | 134,2M |
| 1 jul. 2024 | ₹109,56 | -4,21% | ₹115,00 | ₹118,70 | ₹104,45 | 102,2M |
| 1 jun. 2024 | ₹114,38 | -13,15% | ₹136,00 | ₹137,75 | ₹102,65 | 102,3M |
| 1 may. 2024 | ₹131,70 | -3,52% | ₹136,00 | ₹147,20 | ₹124,55 | 87,0M |
| 1 abr. 2024 | ₹136,50 | +1,71% | ₹135,00 | ₹141,70 | ₹127,70 | 60,1M |
| 1 mar. 2024 | ₹134,20 | -6,25% | ₹144,00 | ₹149,70 | ₹116,15 | 87,9M |
| 1 feb. 2024 | ₹143,15 | +6,47% | ₹135,95 | ₹152,50 | ₹129,05 | 113,8M |
| 1 ene. 2024 | ₹134,45 | +9,31% | ₹124,40 | ₹142,70 | ₹122,80 | 107,1M |
| 1 dic. 2023 | ₹123,00 | +12,33% | ₹110,00 | ₹140,00 | ₹109,10 | 188,4M |
| 1 nov. 2023 | ₹109,50 | +2,72% | ₹107,15 | ₹117,10 | ₹104,50 | 64,8M |
| 1 oct. 2023 | ₹106,60 | +1,19% | ₹105,95 | ₹117,70 | ₹94,60 | 150,0M |
| 1 sept. 2023 | ₹105,35 | +17,45% | ₹90,10 | ₹111,90 | ₹87,60 | 215,1M |
| 1 ago. 2023 | ₹89,70 | +33,58% | ₹67,50 | ₹95,00 | ₹66,45 | 220,4M |
| 1 jul. 2023 | ₹67,15 | +10,72% | ₹61,50 | ₹77,10 | ₹60,40 | 239,4M |
| 1 jun. 2023 | ₹60,65 | +5,48% | ₹57,60 | ₹61,20 | ₹54,90 | 95,9M |
| 1 may. 2023 | ₹57,50 | -1,20% | ₹59,00 | ₹62,85 | ₹53,05 | 140,1M |
| 1 abr. 2023 | ₹58,20 | +18,65% | ₹49,00 | ₹58,50 | ₹48,10 | 80,4M |
| 1 mar. 2023 | ₹49,05 | -0,30% | ₹49,15 | ₹53,05 | ₹44,55 | 77,0M |
| 1 feb. 2023 | ₹49,20 | -10,63% | ₹55,65 | ₹56,65 | ₹46,80 | 89,6M |
| 1 ene. 2023 | ₹55,05 | -2,91% | ₹56,90 | ₹59,65 | ₹50,80 | 165,9M |
| 1 dic. 2022 | ₹56,70 | +24,07% | ₹45,95 | ₹62,80 | ₹44,75 | 478,9M |
| 1 nov. 2022 | ₹45,70 | +15,11% | ₹39,20 | ₹48,85 | ₹38,20 | 255,0M |
| 1 oct. 2022 | ₹39,70 | +43,32% | ₹28,10 | ₹40,10 | ₹27,40 | 126,0M |
| 1 sept. 2022 | ₹27,70 | -12,76% | ₹31,50 | ₹33,95 | ₹26,70 | 59,6M |
| 1 ago. 2022 | ₹31,75 | +9,86% | ₹29,00 | ₹32,75 | ₹28,85 | 35,2M |
| 1 jul. 2022 | ₹28,90 | +14,23% | ₹25,40 | ₹29,55 | ₹24,50 | 19,7M |
| 1 jun. 2022 | ₹25,30 | -15,53% | ₹29,95 | ₹30,80 | ₹23,80 | 18,2M |
| 1 may. 2022 | ₹29,95 | -3,07% | ₹30,50 | ₹31,20 | ₹25,50 | 31,8M |
| 1 abr. 2022 | ₹30,90 | -4,33% | ₹32,60 | ₹36,70 | ₹30,80 | 80,5M |
| 1 mar. 2022 | ₹32,30 | -4,86% | ₹33,85 | ₹35,65 | ₹31,20 | 37,4M |
| 1 feb. 2022 | ₹33,95 | -17,70% | ₹41,60 | ₹42,75 | ₹31,50 | 54,9M |
| 1 ene. 2022 | ₹41,25 | +13,48% | ₹36,50 | ₹43,60 | ₹35,50 | 93,4M |
| 1 dic. 2021 | ₹36,35 | -1,09% | ₹36,95 | ₹39,45 | ₹34,15 | 54,8M |
| 1 nov. 2021 | ₹36,75 | -8,47% | ₹40,50 | ₹48,30 | ₹35,80 | 125,9M |
| 1 oct. 2021 | ₹40,15 | +5,80% | ₹37,55 | ₹44,45 | ₹36,75 | 122,6M |
| 1 sept. 2021 | ₹37,95 | +7,51% | ₹35,40 | ₹40,35 | ₹35,40 | 73,5M |
| 1 ago. 2021 | ₹35,30 | -7,47% | ₹38,15 | ₹40,00 | ₹31,55 | 48,9M |
| 1 jul. 2021 | ₹38,15 | -5,45% | ₹40,65 | ₹42,15 | ₹36,25 | 80,6M |
| 1 jun. 2021 | ₹40,35 | +40,59% | ₹29,50 | ₹44,30 | ₹28,50 | 320,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹140,36 | +39,94% | - | +39,94% | ₹100,31 | ₹145,00 | ₹98,50 | 550,3M |
| 2025 | ₹100,30 | -0,52% | ₹2,15 | +1,62% | ₹100,45 | ₹117,25 | ₹86,61 | 831,1M |
| 2024 | ₹100,82 | -18,03% | ₹2,15 | -16,30% | ₹124,40 | ₹152,50 | ₹88,11 | 1,0B |
| 2023 | ₹123,00 | +116,93% | ₹1,00 | +118,69% | ₹56,90 | ₹140,00 | ₹44,55 | 1,7B |
| 2022 | ₹56,70 | +55,98% | - | +55,98% | ₹36,50 | ₹62,80 | ₹23,80 | 1,3B |
| 2021 | ₹36,35 | +57,02% | - | +57,02% | ₹23,25 | ₹48,30 | ₹22,50 | 1,3B |
| 2020 | ₹23,15 | -22,45% | - | -22,45% | ₹30,05 | ₹31,50 | ₹11,00 | 751,0M |
| 2019 | ₹29,85 | -20,82% | - | -20,82% | ₹37,90 | ₹65,75 | ₹29,15 | 277,8M |
| 2018 | ₹37,70 | -52,01% | - | -52,01% | ₹78,90 | ₹83,40 | ₹35,40 | 112,6M |
| 2017 | ₹78,55 | -50,27% | - | -50,27% | ₹157,96 | ₹157,96 | ₹68,55 | 133,0M |
| 2016 | ₹157,96 | 0,00% | ₹1,75 | +1,11% | ₹157,96 | ₹157,96 | ₹157,96 | N/A |
| 2015 | ₹157,96 | 0,00% | ₹2,10 | +1,33% | ₹157,96 | ₹157,96 | ₹157,96 | N/A |
| 2014 | ₹157,96 | +9,97% | ₹0,50 | +10,32% | ₹143,94 | ₹195,48 | ₹125,62 | 173,3M |
| 2013 | ₹143,64 | +10,94% | ₹0,50 | +11,32% | ₹130,00 | ₹157,50 | ₹99,50 | 153,2M |
| 2012 | ₹129,47 | +91,64% | ₹0,34 | +92,15% | ₹67,20 | ₹147,43 | ₹66,83 | 119,8M |
| 2011 | ₹67,56 | -13,66% | ₹0,26 | -13,33% | ₹78,50 | ₹91,50 | ₹64,53 | 67,4M |
| 2010 | ₹78,25 | +35,36% | ₹0,22 | +35,74% | ₹58,60 | ₹93,00 | ₹57,00 | 173,9M |
| 2009 | ₹57,81 | +60,58% | ₹0,17 | +61,06% | ₹35,70 | ₹70,69 | ₹21,01 | 88,2M |
| 2008 | ₹36,00 | -57,85% | ₹0,15 | -57,68% | ₹86,90 | ₹100,50 | ₹27,00 | 39,5M |
| 2007 | ₹85,40 | +37,81% | ₹0,12 | +38,00% | ₹63,48 | ₹99,27 | ₹57,00 | 62,1M |
| 2006 | ₹61,97 | +27,27% | ₹0,08 | +27,44% | ₹48,20 | ₹68,99 | ₹30,00 | 175,5M |
| 2005 | ₹48,69 | +27,29% | ₹0,08 | +27,50% | ₹38,50 | ₹52,50 | ₹30,40 | 178,8M |
| 2004 | ₹38,25 | -0,26% | ₹0,10 | -0,00% | ₹38,50 | ₹59,99 | ₹22,70 | 333,2M |
| 2003 | ₹38,35 | +294,14% | ₹0,06 | +294,75% | ₹9,88 | ₹39,40 | ₹9,62 | 803,1M |
| 2002 | ₹9,73 | 0,00% | - | 0,00% | ₹8,20 | ₹10,70 | ₹7,77 | 45,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jammu and Kashmir Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jammu and Kashmir Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jammu and Kashmir
J&KBANK
|
138,62B Mid-cap | 1,26 % | 7,81 % | 18,34 % | 32,43 % | 40,46 % | 35,22 % | 138,71 % | 376,60 % | -11,14 % | 77,20 % | 267,15 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | -1,22 % | -10,46 % | -19,60 % | -1,10 % | -2,85 % | 18,72 % | 64,24 % | 122,42 % | 390,54 % | 317,04 % | 1.118,60 % |
|
City Union Bank
CUB
|
194,70B Mid-cap | -1,77 % | -8,18 % | -10,01 % | -8,57 % | -13,63 % | 30,53 % | 106,93 % | 53,93 % | 194,37 % | 708,13 % | 4.311,92 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | -3,94 % | -4,00 % | -14,91 % | -24,40 % | -24,51 % | -23,44 % | -7,31 % | -0,79 % | 154,16 % | 531,83 % | 1.846,54 % |
| 177,82B Mid-cap | -2,11 % | -4,67 % | -8,11 % | -20,05 % | -15,34 % | -25,04 % | -27,77 % | 16,69 % | -40,50 % | -76,40 % | -81,32 % | |
|
RBL Bank
RBLBANK
|
198,74B Mid-cap | -0,03 % | 4,22 % | 9,90 % | 13,86 % | 9,15 % | 61,92 % | 103,96 % | 60,65 % | 14,52 % | 14,52 % | 14,52 % |
Calcule sus Rendimientos de Inversión en Jammu and Kashmir
Análisis de Rendimiento de Inversión a Largo Plazo
Jammu and Kashmir stock price in May 2016 was ₹157,96, A ₹1.000,00 lump sum investment in Jammu and Kashmir made 10 years ago would be worth approximately ₹985,69 today, representing a negative return of -1,43 %. This translates to an annualized return (CAGR) of -0,14 %. During this period, Jammu and Kashmir paid out ₹7,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹985,69
Rendimiento Anual (TCAC)
-0,14 %
Dividendos Totales
₹44,63
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jammu and Kashmir (J&KBANK) durante los últimos 12 meses?
- ¿Cuál es el rendimiento total de la acción de Jammu and Kashmir (J&KBANK) durante los últimos 5 años?
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jammu and Kashmir con el sector Financial Services?
- ¿Cuál fue el mejor año histórico de Jammu and Kashmir?
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jammu and Kashmir ha logrado históricamente?
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.