Jammu and Kashmir (J&KBANK) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Jammu and Kashmir
Datos de Precios Históricos de Jammu and Kashmir
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹103,69 | -1,05% | ₹105,00 | ₹105,52 | ₹102,95 | 1,4M |
| 12 ago. 2025 | ₹104,79 | +0,30% | ₹104,50 | ₹105,75 | ₹104,14 | 1,5M |
| 11 ago. 2025 | ₹104,48 | +2,22% | ₹102,19 | ₹105,00 | ₹101,73 | 2,3M |
| 8 ago. 2025 | ₹102,21 | -0,38% | ₹102,11 | ₹103,38 | ₹101,50 | 1,5M |
| 7 ago. 2025 | ₹102,60 | +1,17% | ₹101,50 | ₹103,40 | ₹100,10 | 1,8M |
| 6 ago. 2025 | ₹101,41 | -0,56% | ₹101,65 | ₹102,60 | ₹99,99 | 2,1M |
| 5 ago. 2025 | ₹101,98 | -0,73% | ₹103,25 | ₹103,80 | ₹101,60 | 1,5M |
| 4 ago. 2025 | ₹102,73 | +0,80% | ₹102,00 | ₹103,50 | ₹101,46 | 2,0M |
| 1 ago. 2025 | ₹101,91 | -2,12% | ₹104,22 | ₹104,58 | ₹101,50 | 1,9M |
| 31 jul. 2025 | ₹104,12 | -0,99% | ₹103,76 | ₹105,72 | ₹103,00 | 2,8M |
| 30 jul. 2025 | ₹105,16 | -0,95% | ₹106,00 | ₹106,70 | ₹104,81 | 1,7M |
| 29 jul. 2025 | ₹106,17 | +1,34% | ₹104,77 | ₹107,12 | ₹103,40 | 2,9M |
| 28 jul. 2025 | ₹104,77 | -4,21% | ₹110,00 | ₹110,20 | ₹104,15 | 4,0M |
| 25 jul. 2025 | ₹109,37 | -2,09% | ₹111,79 | ₹112,49 | ₹108,90 | 2,8M |
| 24 jul. 2025 | ₹111,71 | -0,17% | ₹111,90 | ₹113,05 | ₹110,40 | 2,5M |
| 23 jul. 2025 | ₹111,90 | +1,81% | ₹110,74 | ₹112,16 | ₹108,94 | 2,4M |
| 22 jul. 2025 | ₹109,91 | -1,92% | ₹112,51 | ₹113,07 | ₹109,55 | 2,3M |
| 21 jul. 2025 | ₹112,06 | -1,59% | ₹113,99 | ₹113,99 | ₹111,80 | 2,4M |
| 18 jul. 2025 | ₹113,87 | +0,04% | ₹114,20 | ₹114,50 | ₹111,65 | 2,8M |
| 17 jul. 2025 | ₹113,83 | -1,44% | ₹116,18 | ₹116,40 | ₹113,40 | 2,4M |
| 16 jul. 2025 | ₹115,49 | +2,80% | ₹112,60 | ₹116,29 | ₹112,26 | 7,5M |
| 15 jul. 2025 | ₹112,34 | +0,49% | ₹112,08 | ₹114,90 | ₹111,76 | 4,2M |
| 14 jul. 2025 | ₹111,79 | +2,80% | ₹109,18 | ₹112,45 | ₹109,01 | 5,3M |
| 11 jul. 2025 | ₹108,75 | -2,42% | ₹111,39 | ₹112,49 | ₹108,50 | 4,0M |
| 10 jul. 2025 | ₹111,45 | -0,84% | ₹113,20 | ₹113,89 | ₹111,21 | 2,9M |
| 9 jul. 2025 | ₹112,39 | +0,23% | ₹112,86 | ₹113,00 | ₹111,53 | 2,2M |
| 8 jul. 2025 | ₹112,13 | +0,75% | ₹114,50 | ₹114,70 | ₹111,10 | 6,2M |
| 7 jul. 2025 | ₹111,29 | -2,58% | ₹114,00 | ₹114,26 | ₹111,10 | 2,7M |
| 4 jul. 2025 | ₹114,24 | +1,34% | ₹113,00 | ₹114,50 | ₹112,20 | 3,2M |
| 3 jul. 2025 | ₹112,73 | -1,11% | ₹114,50 | ₹114,90 | ₹112,20 | 2,5M |
| 2 jul. 2025 | ₹114,00 | -2,33% | ₹117,00 | ₹117,00 | ₹113,50 | 4,3M |
| 1 jul. 2025 | ₹116,72 | +0,75% | ₹116,21 | ₹117,25 | ₹112,55 | 13,2M |
| 30 jun. 2025 | ₹115,85 | +3,86% | ₹112,50 | ₹116,21 | ₹112,50 | 18,7M |
| 27 jun. 2025 | ₹111,54 | +3,02% | ₹108,65 | ₹112,00 | ₹108,58 | 8,0M |
| 26 jun. 2025 | ₹108,27 | -1,58% | ₹110,05 | ₹111,29 | ₹105,78 | 3,5M |
| 25 jun. 2025 | ₹110,01 | +3,22% | ₹108,10 | ₹110,68 | ₹106,96 | 6,5M |
| 24 jun. 2025 | ₹106,58 | +4,22% | ₹104,40 | ₹111,70 | ₹103,66 | 13,9M |
| 23 jun. 2025 | ₹102,26 | -1,99% | ₹102,25 | ₹103,60 | ₹101,43 | 3,4M |
| 20 jun. 2025 | ₹104,34 | +1,54% | ₹102,75 | ₹104,95 | ₹101,94 | 3,1M |
| 19 jun. 2025 | ₹102,76 | -0,25% | ₹103,00 | ₹103,46 | ₹100,45 | 2,9M |
| 18 jun. 2025 | ₹103,02 | -0,01% | ₹103,52 | ₹105,00 | ₹102,54 | 2,7M |
| 17 jun. 2025 | ₹103,03 | -1,89% | ₹105,02 | ₹106,42 | ₹102,80 | 3,4M |
| 16 jun. 2025 | ₹105,02 | +0,21% | ₹105,00 | ₹106,34 | ₹102,69 | 3,1M |
| 13 jun. 2025 | ₹104,80 | -2,28% | ₹104,51 | ₹105,89 | ₹104,00 | 3,3M |
| 12 jun. 2025 | ₹107,25 | -2,64% | ₹110,20 | ₹110,46 | ₹106,90 | 3,0M |
| 11 jun. 2025 | ₹110,16 | -0,84% | ₹113,00 | ₹113,40 | ₹108,90 | 6,6M |
| 10 jun. 2025 | ₹111,09 | +3,69% | ₹107,60 | ₹112,20 | ₹106,81 | 11,3M |
| 9 jun. 2025 | ₹107,14 | +0,25% | ₹108,00 | ₹109,10 | ₹106,43 | 3,4M |
| 6 jun. 2025 | ₹106,87 | +2,61% | ₹104,64 | ₹110,35 | ₹103,48 | 8,3M |
| 5 jun. 2025 | ₹104,15 | -0,92% | ₹105,60 | ₹105,68 | ₹103,43 | 1,8M |
| 4 jun. 2025 | ₹105,12 | +1,27% | ₹103,20 | ₹105,80 | ₹103,20 | 2,8M |
| 3 jun. 2025 | ₹103,80 | -1,74% | ₹106,49 | ₹106,80 | ₹103,30 | 3,5M |
| 2 jun. 2025 | ₹105,64 | +1,77% | ₹104,32 | ₹106,70 | ₹104,00 | 5,7M |
| 30 may. 2025 | ₹103,80 | +3,75% | ₹100,10 | ₹104,33 | ₹99,80 | 5,5M |
| 29 may. 2025 | ₹100,05 | -0,83% | ₹101,20 | ₹101,56 | ₹99,60 | 1,5M |
| 28 may. 2025 | ₹100,89 | +0,57% | ₹100,75 | ₹101,33 | ₹100,30 | 1,3M |
| 27 may. 2025 | ₹100,32 | -0,17% | ₹100,99 | ₹101,32 | ₹99,81 | 1,1M |
| 26 may. 2025 | ₹100,49 | -0,80% | ₹101,50 | ₹102,25 | ₹100,27 | 1,4M |
| 23 may. 2025 | ₹101,30 | +0,74% | ₹101,57 | ₹101,80 | ₹100,10 | 1,4M |
| 22 may. 2025 | ₹100,56 | -1,31% | ₹101,43 | ₹102,11 | ₹99,54 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹104,48 | +2,22% | ₹102,19 | ₹105,00 | ₹101,73 | 2,3M |
| 4 ago. 2025 | ₹102,21 | +0,29% | ₹102,00 | ₹103,80 | ₹99,99 | 8,9M |
| 28 jul. 2025 | ₹101,91 | -6,82% | ₹110,00 | ₹110,20 | ₹101,50 | 13,4M |
| 21 jul. 2025 | ₹109,37 | -3,95% | ₹113,99 | ₹113,99 | ₹108,90 | 12,3M |
| 14 jul. 2025 | ₹113,87 | +4,71% | ₹109,18 | ₹116,40 | ₹109,01 | 22,2M |
| 7 jul. 2025 | ₹108,75 | -4,81% | ₹114,00 | ₹114,70 | ₹108,50 | 18,0M |
| 30 jun. 2025 | ₹114,24 | +2,42% | ₹112,50 | ₹117,25 | ₹112,20 | 42,0M |
| 23 jun. 2025 | ₹111,54 | +6,90% | ₹102,25 | ₹112,00 | ₹101,43 | 35,3M |
| 16 jun. 2025 | ₹104,34 | -0,44% | ₹105,00 | ₹106,42 | ₹100,45 | 15,3M |
| 9 jun. 2025 | ₹104,80 | -1,94% | ₹108,00 | ₹113,40 | ₹104,00 | 27,5M |
| 2 jun. 2025 | ₹106,87 | +2,96% | ₹104,32 | ₹110,35 | ₹103,20 | 22,0M |
| 26 may. 2025 | ₹103,80 | +2,47% | ₹101,50 | ₹104,33 | ₹99,60 | 10,7M |
| 19 may. 2025 | ₹101,30 | -2,49% | ₹104,22 | ₹106,32 | ₹99,54 | 12,4M |
| 12 may. 2025 | ₹103,89 | +15,25% | ₹96,01 | ₹104,70 | ₹94,30 | 27,7M |
| 5 may. 2025 | ₹90,14 | -3,99% | ₹95,67 | ₹97,53 | ₹87,30 | 18,4M |
| 28 abr. 2025 | ₹93,89 | -3,82% | ₹97,62 | ₹99,47 | ₹93,40 | 14,8M |
| 21 abr. 2025 | ₹97,62 | -4,44% | ₹102,40 | ₹116,40 | ₹96,06 | 80,2M |
| 14 abr. 2025 | ₹102,16 | +12,07% | ₹93,25 | ₹102,95 | ₹92,00 | 12,8M |
| 7 abr. 2025 | ₹91,16 | -4,62% | ₹88,99 | ₹95,10 | ₹87,99 | 17,3M |
| 31 mar. 2025 | ₹95,58 | +3,55% | ₹92,49 | ₹99,45 | ₹92,00 | 9,9M |
| 24 mar. 2025 | ₹92,30 | -4,23% | ₹97,50 | ₹99,00 | ₹91,00 | 13,7M |
| 17 mar. 2025 | ₹96,38 | +5,88% | ₹92,20 | ₹98,00 | ₹90,96 | 17,4M |
| 10 mar. 2025 | ₹91,03 | -5,71% | ₹96,65 | ₹98,40 | ₹90,72 | 5,4M |
| 3 mar. 2025 | ₹96,54 | +1,84% | ₹94,55 | ₹98,69 | ₹90,00 | 8,7M |
| 24 feb. 2025 | ₹94,80 | -6,21% | ₹100,00 | ₹101,12 | ₹92,68 | 7,1M |
| 17 feb. 2025 | ₹101,08 | +6,33% | ₹94,00 | ₹101,62 | ₹92,82 | 15,2M |
| 10 feb. 2025 | ₹95,06 | -4,73% | ₹99,90 | ₹100,49 | ₹94,36 | 15,4M |
| 3 feb. 2025 | ₹99,78 | -0,47% | ₹98,53 | ₹106,85 | ₹97,80 | 29,6M |
| 27 ene. 2025 | ₹100,25 | +10,85% | ₹89,94 | ₹105,60 | ₹87,64 | 36,6M |
| 20 ene. 2025 | ₹90,44 | -4,35% | ₹95,45 | ₹98,47 | ₹90,00 | 18,4M |
| 13 ene. 2025 | ₹94,55 | +3,40% | ₹90,60 | ₹97,28 | ₹86,61 | 14,5M |
| 6 ene. 2025 | ₹91,44 | -9,25% | ₹100,95 | ₹101,19 | ₹91,01 | 10,0M |
| 30 dic. 2024 | ₹100,76 | +0,35% | ₹100,40 | ₹103,10 | ₹98,25 | 9,6M |
| 23 dic. 2024 | ₹100,41 | +4,35% | ₹97,60 | ₹105,66 | ₹95,71 | 18,1M |
| 16 dic. 2024 | ₹96,22 | -5,78% | ₹102,39 | ₹103,75 | ₹95,50 | 11,8M |
| 9 dic. 2024 | ₹102,12 | -4,26% | ₹106,90 | ₹107,18 | ₹100,45 | 7,7M |
| 2 dic. 2024 | ₹106,66 | +9,44% | ₹97,40 | ₹109,55 | ₹96,20 | 22,5M |
| 25 nov. 2024 | ₹97,46 | +2,72% | ₹98,00 | ₹99,90 | ₹96,11 | 11,7M |
| 18 nov. 2024 | ₹94,88 | -0,20% | ₹96,00 | ₹98,78 | ₹91,55 | 12,1M |
| 11 nov. 2024 | ₹95,07 | -8,11% | ₹103,00 | ₹104,10 | ₹94,55 | 10,0M |
| 4 nov. 2024 | ₹103,46 | +1,31% | ₹101,90 | ₹108,75 | ₹97,50 | 23,0M |
| 28 oct. 2024 | ₹102,12 | +4,60% | ₹98,00 | ₹102,40 | ₹94,48 | 15,2M |
| 21 oct. 2024 | ₹97,63 | +1,25% | ₹96,79 | ₹99,88 | ₹88,11 | 22,5M |
| 14 oct. 2024 | ₹96,42 | -2,72% | ₹99,45 | ₹100,73 | ₹95,50 | 7,9M |
| 7 oct. 2024 | ₹99,12 | -2,57% | ₹102,39 | ₹103,17 | ₹96,10 | 12,4M |
| 30 sept. 2024 | ₹101,73 | -5,17% | ₹107,20 | ₹108,00 | ₹101,29 | 9,3M |
| 23 sept. 2024 | ₹107,28 | +1,67% | ₹104,90 | ₹110,50 | ₹104,90 | 14,0M |
| 16 sept. 2024 | ₹105,52 | -0,24% | ₹106,26 | ₹108,20 | ₹102,60 | 18,6M |
| 9 sept. 2024 | ₹105,77 | -0,73% | ₹105,61 | ₹107,79 | ₹103,22 | 10,7M |
| 2 sept. 2024 | ₹106,55 | -3,04% | ₹110,50 | ₹110,60 | ₹106,00 | 9,8M |
| 26 ago. 2024 | ₹109,89 | -0,45% | ₹111,39 | ₹114,10 | ₹108,05 | 17,9M |
| 19 ago. 2024 | ₹110,39 | +0,92% | ₹110,00 | ₹112,38 | ₹109,56 | 11,0M |
| 12 ago. 2024 | ₹109,38 | -3,30% | ₹111,00 | ₹113,55 | ₹107,65 | 11,5M |
| 5 ago. 2024 | ₹113,11 | -3,29% | ₹113,50 | ₹116,90 | ₹110,00 | 30,8M |
| 29 jul. 2024 | ₹116,96 | +7,89% | ₹111,01 | ₹123,70 | ₹107,71 | 85,1M |
| 22 jul. 2024 | ₹108,41 | -2,02% | ₹109,00 | ₹111,86 | ₹104,45 | 19,9M |
| 15 jul. 2024 | ₹110,65 | +3,02% | ₹107,71 | ₹115,84 | ₹106,80 | 18,8M |
| 8 jul. 2024 | ₹107,41 | -4,18% | ₹112,51 | ₹112,77 | ₹105,66 | 24,9M |
| 1 jul. 2024 | ₹112,10 | -1,99% | ₹115,00 | ₹118,70 | ₹111,75 | 16,4M |
| 24 jun. 2024 | ₹114,38 | -5,20% | ₹121,25 | ₹121,25 | ₹113,70 | 16,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹104,48 | +0,35% | ₹104,22 | ₹105,00 | ₹99,99 | 13,1M |
| 1 jul. 2025 | ₹104,12 | -10,13% | ₹116,21 | ₹117,25 | ₹103,00 | 87,3M |
| 1 jun. 2025 | ₹115,85 | +11,61% | ₹104,32 | ₹116,21 | ₹100,45 | 118,8M |
| 1 may. 2025 | ₹103,80 | +9,98% | ₹93,61 | ₹106,32 | ₹87,30 | 72,3M |
| 1 abr. 2025 | ₹94,38 | +2,25% | ₹92,49 | ₹116,40 | ₹87,99 | 131,9M |
| 1 mar. 2025 | ₹92,30 | -2,64% | ₹94,55 | ₹99,00 | ₹90,00 | 45,2M |
| 1 feb. 2025 | ₹94,80 | -4,74% | ₹99,52 | ₹106,85 | ₹92,68 | 72,6M |
| 1 ene. 2025 | ₹99,52 | -1,29% | ₹100,45 | ₹105,60 | ₹86,61 | 79,8M |
| 1 dic. 2024 | ₹100,82 | +3,45% | ₹97,40 | ₹109,55 | ₹95,50 | 64,1M |
| 1 nov. 2024 | ₹97,46 | -2,96% | ₹101,30 | ₹108,75 | ₹91,55 | 57,6M |
| 1 oct. 2024 | ₹100,43 | -6,34% | ₹107,23 | ₹108,00 | ₹88,11 | 64,9M |
| 1 sept. 2024 | ₹107,23 | -2,42% | ₹110,50 | ₹110,60 | ₹102,60 | 54,6M |
| 1 ago. 2024 | ₹109,89 | +0,30% | ₹110,80 | ₹123,70 | ₹107,65 | 134,2M |
| 1 jul. 2024 | ₹109,56 | -4,21% | ₹115,00 | ₹118,70 | ₹104,45 | 102,2M |
| 1 jun. 2024 | ₹114,38 | -13,15% | ₹136,00 | ₹137,75 | ₹102,65 | 102,3M |
| 1 may. 2024 | ₹131,70 | -3,52% | ₹136,00 | ₹147,20 | ₹124,55 | 87,5M |
| 1 abr. 2024 | ₹136,50 | +1,71% | ₹135,00 | ₹141,70 | ₹127,70 | 60,1M |
| 1 mar. 2024 | ₹134,20 | -6,25% | ₹144,00 | ₹149,70 | ₹116,15 | 87,9M |
| 1 feb. 2024 | ₹143,15 | +6,47% | ₹135,95 | ₹152,50 | ₹129,05 | 113,8M |
| 1 ene. 2024 | ₹134,45 | +9,31% | ₹124,40 | ₹142,70 | ₹122,80 | 107,1M |
| 1 dic. 2023 | ₹123,00 | +12,33% | ₹110,00 | ₹140,00 | ₹109,10 | 188,4M |
| 1 nov. 2023 | ₹109,50 | +2,72% | ₹107,15 | ₹117,10 | ₹104,50 | 64,8M |
| 1 oct. 2023 | ₹106,60 | +1,19% | ₹105,95 | ₹117,70 | ₹94,60 | 150,0M |
| 1 sept. 2023 | ₹105,35 | +17,45% | ₹90,10 | ₹111,90 | ₹87,60 | 215,1M |
| 1 ago. 2023 | ₹89,70 | +33,58% | ₹67,50 | ₹95,00 | ₹66,45 | 220,4M |
| 1 jul. 2023 | ₹67,15 | +10,72% | ₹61,50 | ₹77,10 | ₹60,40 | 239,4M |
| 1 jun. 2023 | ₹60,65 | +5,48% | ₹57,60 | ₹61,20 | ₹54,90 | 95,8M |
| 1 may. 2023 | ₹57,50 | -1,20% | ₹59,00 | ₹62,85 | ₹53,05 | 140,1M |
| 1 abr. 2023 | ₹58,20 | +18,65% | ₹49,00 | ₹58,50 | ₹48,10 | 80,4M |
| 1 mar. 2023 | ₹49,05 | -0,30% | ₹49,15 | ₹53,05 | ₹44,55 | 77,0M |
| 1 feb. 2023 | ₹49,20 | -10,63% | ₹55,65 | ₹56,65 | ₹46,80 | 89,6M |
| 1 ene. 2023 | ₹55,05 | -2,91% | ₹56,90 | ₹59,65 | ₹50,80 | 165,9M |
| 1 dic. 2022 | ₹56,70 | +24,07% | ₹45,95 | ₹62,80 | ₹44,75 | 478,9M |
| 1 nov. 2022 | ₹45,70 | +15,11% | ₹39,20 | ₹48,85 | ₹38,20 | 255,0M |
| 1 oct. 2022 | ₹39,70 | +43,32% | ₹28,10 | ₹40,10 | ₹27,40 | 126,0M |
| 1 sept. 2022 | ₹27,70 | -12,76% | ₹31,50 | ₹33,95 | ₹26,70 | 59,6M |
| 1 ago. 2022 | ₹31,75 | +9,86% | ₹29,00 | ₹32,75 | ₹28,85 | 35,2M |
| 1 jul. 2022 | ₹28,90 | +14,23% | ₹25,40 | ₹29,55 | ₹24,50 | 19,7M |
| 1 jun. 2022 | ₹25,30 | -15,53% | ₹29,95 | ₹30,80 | ₹23,80 | 18,2M |
| 1 may. 2022 | ₹29,95 | -3,07% | ₹30,50 | ₹31,20 | ₹25,50 | 31,8M |
| 1 abr. 2022 | ₹30,90 | -4,33% | ₹32,60 | ₹36,70 | ₹30,80 | 80,5M |
| 1 mar. 2022 | ₹32,30 | -4,86% | ₹33,85 | ₹35,65 | ₹31,20 | 37,4M |
| 1 feb. 2022 | ₹33,95 | -17,70% | ₹41,60 | ₹42,75 | ₹31,50 | 54,9M |
| 1 ene. 2022 | ₹41,25 | +13,48% | ₹36,50 | ₹43,60 | ₹35,50 | 93,4M |
| 1 dic. 2021 | ₹36,35 | -1,09% | ₹36,95 | ₹39,45 | ₹34,15 | 54,8M |
| 1 nov. 2021 | ₹36,75 | -8,47% | ₹40,50 | ₹48,30 | ₹35,80 | 125,9M |
| 1 oct. 2021 | ₹40,15 | +5,80% | ₹37,55 | ₹44,45 | ₹36,75 | 122,6M |
| 1 sept. 2021 | ₹37,95 | +7,51% | ₹35,40 | ₹40,35 | ₹35,40 | 73,5M |
| 1 ago. 2021 | ₹35,30 | -7,47% | ₹38,15 | ₹40,00 | ₹31,55 | 48,9M |
| 1 jul. 2021 | ₹38,15 | -5,45% | ₹40,65 | ₹42,15 | ₹36,25 | 80,6M |
| 1 jun. 2021 | ₹40,35 | +40,59% | ₹29,50 | ₹44,30 | ₹28,50 | 320,0M |
| 1 may. 2021 | ₹28,70 | +20,84% | ₹23,50 | ₹30,40 | ₹23,30 | 102,8M |
| 1 abr. 2021 | ₹23,75 | -7,41% | ₹26,00 | ₹28,10 | ₹22,50 | 63,3M |
| 1 mar. 2021 | ₹25,65 | -11,55% | ₹29,45 | ₹31,60 | ₹24,60 | 53,3M |
| 1 feb. 2021 | ₹29,00 | +6,03% | ₹28,00 | ₹33,00 | ₹27,15 | 124,2M |
| 1 ene. 2021 | ₹27,35 | +18,14% | ₹23,25 | ₹31,80 | ₹22,85 | 158,3M |
| 1 dic. 2020 | ₹23,15 | -3,14% | ₹24,00 | ₹26,10 | ₹20,25 | 83,7M |
| 1 nov. 2020 | ₹23,90 | +68,31% | ₹14,35 | ₹27,00 | ₹14,10 | 156,9M |
| 1 oct. 2020 | ₹14,20 | -4,38% | ₹14,90 | ₹15,75 | ₹14,05 | 12,7M |
| 1 sept. 2020 | ₹14,85 | -17,27% | ₹18,10 | ₹18,50 | ₹14,25 | 33,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹104,48 | +3,63% | ₹100,45 | ₹117,25 | ₹86,61 | 621,0M |
| 2024 | ₹100,82 | -18,03% | ₹124,40 | ₹152,50 | ₹88,11 | 1,0B |
| 2023 | ₹123,00 | +116,93% | ₹56,90 | ₹140,00 | ₹44,55 | 1,7B |
| 2022 | ₹56,70 | +55,98% | ₹36,50 | ₹62,80 | ₹23,80 | 1,3B |
| 2021 | ₹36,35 | +57,02% | ₹23,25 | ₹48,30 | ₹22,50 | 1,3B |
| 2020 | ₹23,15 | -22,45% | ₹30,05 | ₹31,50 | ₹11,00 | 751,0M |
| 2019 | ₹29,85 | -20,82% | ₹37,90 | ₹65,75 | ₹29,15 | 277,8M |
| 2018 | ₹37,70 | -52,01% | ₹78,90 | ₹83,40 | ₹35,40 | 112,6M |
| 2017 | ₹78,55 | -50,27% | ₹157,96 | ₹157,96 | ₹68,55 | 133,0M |
| 2016 | ₹157,96 | 0,00% | ₹157,96 | ₹157,96 | ₹157,96 | N/A |
| 2015 | ₹157,96 | 0,00% | ₹157,96 | ₹157,96 | ₹157,96 | N/A |
| 2014 | ₹157,96 | +9,97% | ₹143,94 | ₹195,48 | ₹125,62 | 161,4M |
| 2013 | ₹143,64 | +10,94% | ₹130,00 | ₹157,50 | ₹99,50 | 153,2M |
| 2012 | ₹129,47 | +91,64% | ₹67,20 | ₹147,43 | ₹66,83 | 84,5M |
| 2011 | ₹67,56 | -13,66% | ₹78,50 | ₹91,50 | ₹64,53 | 67,4M |
| 2010 | ₹78,25 | +35,36% | ₹57,81 | ₹93,00 | ₹57,00 | 174,0M |
| 2009 | ₹57,81 | +60,58% | ₹35,80 | ₹70,69 | ₹21,01 | 88,3M |
| 2008 | ₹36,00 | -57,85% | ₹86,90 | ₹100,50 | ₹27,00 | 39,5M |
| 2007 | ₹85,40 | +37,81% | ₹61,97 | ₹99,27 | ₹57,00 | 62,1M |
| 2006 | ₹61,97 | +27,27% | ₹48,20 | ₹68,99 | ₹30,00 | 175,6M |
| 2005 | ₹48,69 | +27,29% | ₹38,50 | ₹52,50 | ₹30,40 | 178,9M |
| 2004 | ₹38,25 | -0,26% | ₹38,50 | ₹59,99 | ₹22,70 | 333,5M |
| 2003 | ₹38,35 | +294,14% | ₹9,88 | ₹39,40 | ₹9,62 | 803,6M |
| 2002 | ₹9,73 | 0,00% | ₹9,19 | ₹10,70 | ₹7,86 | 38,4M |
Cómo se Comportó Jammu and Kashmir Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Jammu and Kashmir VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jammu and Kashmir | -4,48 % | 244,82 % | 472,49 % | -33,86 % | 17,87 % | 130,28 % | |
| HDFC Bank Limited | 22,27 % | 33,66 % | 83,82 % | 276,07 % | 794,37 % | 2.928,68 % | |
| ICICI Bank | 21,00 % | 65,05 % | 287,07 % | 432,96 % | 694,89 % | 1.486,00 % | |
| Punjab & Sind Bank | -51,65 % | 86,29 % | 107,60 % | -33,34 % | -78,08 % | -78,08 % | |
| RBL Bank | 24,81 % | 158,63 % | 40,37 % | -14,19 % | -14,19 % | -14,19 % | |
| Ujjivan Small | 2,00 % | 105,72 % | 19,69 % | -17,71 % | -17,71 % | -17,71 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Financial Services | Sector | 14,93 % | 45,77 % | 139,49 % | 260,26 % | 557,13 % | 557,13 % |
Calcule sus Rendimientos de Inversión en Jammu and Kashmir
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Jammu and Kashmir en Aug 2015 era de ₹157,96, Una inversión única de ₹1.000,00 en Jammu and Kashmir hecha hace 10 años valdría aproximadamente ₹700,75 hoy, representando un rendimiento negativo del -29,93 %. Esto se traduce en un rendimiento anualizado (CAGR) del -3,49 %. Durante este período, Jammu and Kashmir pagó ₹7,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹700,75
Rendimiento Total
-29,93 %
Rendimiento Anual (TCAC)
-3,49 %
Dividendos Totales
₹44,32
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jammu and Kashmir (J&KBANK) durante los últimos 12 meses?
Durante los últimos 12 meses, Jammu and Kashmir ha entregado un rendimiento total de -4,5%.
- Máximo 52 Semanas alcanzó 117,25 INR el July 1, 2025.
- Mínimo 52 Semanas tocó 86,61 INR el January 13, 2025.
- Precio Actual cotizando a 103,69 INR al August 13, 2025.
- ¿Cuál es el rendimiento total de la acción de Jammu and Kashmir (J&KBANK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jammu and Kashmir (j&kbank) habría crecido a aproximadamente 57 249,00 INR al August 13, 2025, representando un rendimiento total de 472,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jammu and Kashmir con el sector Financial Services?
Jammu and Kashmir (j&kbank) ha entregado un rendimiento anualizado de -4,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jammu and Kashmir habría crecido a 6 614,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jammu and Kashmir?
Jammu and Kashmir (j&kbank) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 472,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jammu and Kashmir ha logrado históricamente?
Jammu and Kashmir (j&kbank) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+244,8%), 5 years (+472,5%)
Rendimientos Negativos: 12 months (-4,5%), 10 years (-33,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.