Gráfico de Precios Históricos de Jammu and Kashmir

Datos de Precios Históricos de Jammu and Kashmir

FechaCierreCambio %AperturaMáximoMínimoVolumen
3 oct. 2025₹105,42+1,22%₹104,31₹105,64₹103,751,8M
1 oct. 2025₹104,15-0,84%₹105,16₹105,26₹103,401,7M
30 sept. 2025₹105,03+4,55%₹100,62₹105,70₹100,628,0M
29 sept. 2025₹100,46+0,91%₹99,55₹102,01₹99,551,6M
26 sept. 2025₹99,55-3,14%₹102,60₹102,60₹99,202,2M
25 sept. 2025₹102,78-1,50%₹104,35₹104,70₹102,271,1M
24 sept. 2025₹104,35-0,89%₹105,29₹106,95₹104,102,3M
23 sept. 2025₹105,29+0,97%₹104,30₹105,87₹102,842,2M
22 sept. 2025₹104,28-1,26%₹105,71₹106,29₹103,731,5M
19 sept. 2025₹105,61+1,00%₹104,75₹106,09₹104,092,4M
18 sept. 2025₹104,56+0,49%₹105,00₹105,50₹103,052,4M
17 sept. 2025₹104,05+2,13%₹102,32₹104,55₹102,133,0M
16 sept. 2025₹101,88+0,12%₹102,01₹103,03₹101,501,1M
15 sept. 2025₹101,76+0,68%₹101,50₹102,50₹101,011,2M
12 sept. 2025₹101,07-0,63%₹102,15₹102,90₹100,741,1M
11 sept. 2025₹101,71+0,57%₹101,59₹103,30₹101,241,6M
10 sept. 2025₹101,13+0,08%₹100,24₹102,44₹100,241,7M
9 sept. 2025₹101,050,00%₹101,05₹101,05₹101,05576,8K
8 sept. 2025₹101,050,00%₹101,05₹101,05₹101,051,1M
5 sept. 2025₹101,05+0,93%₹100,50₹101,42₹100,00921,2K
4 sept. 2025₹100,12-2,64%₹103,50₹103,67₹100,002,0M
3 sept. 2025₹102,84+0,15%₹102,50₹103,40₹102,00950,3K
2 sept. 2025₹102,69+2,51%₹100,45₹103,44₹100,221,6M
1 sept. 2025₹100,18+1,27%₹99,00₹100,57₹99,001,1M
29 ago. 2025₹98,92-0,37%₹99,29₹100,83₹98,501,5M
28 ago. 2025₹99,29-1,69%₹100,90₹101,31₹99,031,6M
27 ago. 2025₹101,000,00%₹101,00₹101,00₹101,00N/A
26 ago. 2025₹101,00-1,86%₹102,60₹103,20₹100,502,3M
25 ago. 2025₹102,91+0,09%₹103,25₹103,69₹102,60725,7K
22 ago. 2025₹102,82-1,27%₹103,99₹104,64₹102,501,0M
21 ago. 2025₹104,14-0,14%₹104,45₹105,20₹103,801,1M
20 ago. 2025₹104,29-0,76%₹104,98₹105,54₹104,101,1M
19 ago. 2025₹105,09-0,81%₹103,90₹105,68₹102,651,8M
18 ago. 2025₹105,95+1,85%₹105,20₹106,16₹104,841,9M
14 ago. 2025₹104,03+0,33%₹104,56₹105,03₹103,521,1M
13 ago. 2025₹103,69-1,05%₹105,00₹105,52₹102,951,4M
12 ago. 2025₹104,79+0,30%₹104,50₹105,75₹104,141,5M
11 ago. 2025₹104,48+2,22%₹102,19₹105,00₹101,732,3M
8 ago. 2025₹102,21-0,38%₹102,11₹103,38₹101,501,5M
7 ago. 2025₹102,60+1,17%₹101,50₹103,40₹100,101,8M
6 ago. 2025₹101,41-0,56%₹101,65₹102,60₹99,992,1M
5 ago. 2025₹101,98-0,73%₹103,25₹103,80₹101,601,5M
4 ago. 2025₹102,73+0,80%₹102,00₹103,50₹101,462,0M
1 ago. 2025₹101,91-2,12%₹104,22₹104,58₹101,501,9M
31 jul. 2025₹104,12-0,99%₹103,76₹105,72₹103,002,8M
30 jul. 2025₹105,16-0,95%₹106,00₹106,70₹104,811,7M
29 jul. 2025₹106,17+1,34%₹104,77₹107,12₹103,402,9M
28 jul. 2025₹104,77-4,21%₹110,00₹110,20₹104,154,0M
25 jul. 2025₹109,37-2,09%₹111,79₹112,49₹108,902,8M
24 jul. 2025₹111,71-0,17%₹111,90₹113,05₹110,402,5M
23 jul. 2025₹111,90+1,81%₹110,74₹112,16₹108,942,4M
22 jul. 2025₹109,91-1,92%₹112,51₹113,07₹109,552,3M
21 jul. 2025₹112,06-1,59%₹113,99₹113,99₹111,802,4M
18 jul. 2025₹113,87+0,04%₹114,20₹114,50₹111,652,8M
17 jul. 2025₹113,83-1,44%₹116,18₹116,40₹113,402,4M
16 jul. 2025₹115,49+2,80%₹112,60₹116,29₹112,267,5M
15 jul. 2025₹112,34+0,49%₹112,08₹114,90₹111,764,2M
14 jul. 2025₹111,79+2,80%₹109,18₹112,45₹109,015,3M
11 jul. 2025₹108,75-2,42%₹111,39₹112,49₹108,504,0M
10 jul. 2025₹111,45-0,84%₹113,20₹113,89₹111,212,9M
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025₹105,42+5,90%₹99,55₹105,70₹99,5513,1M
22 sept. 2025₹99,55-5,74%₹105,71₹106,95₹99,209,4M
15 sept. 2025₹105,61+4,49%₹101,50₹106,09₹101,0110,1M
8 sept. 2025₹101,07+0,02%₹101,05₹103,30₹100,246,1M
1 sept. 2025₹101,05+2,15%₹99,00₹103,67₹99,006,6M
25 ago. 2025₹98,92-3,79%₹103,25₹103,69₹98,506,1M
18 ago. 2025₹102,82-1,16%₹105,20₹106,16₹102,506,8M
11 ago. 2025₹104,03+1,78%₹102,19₹105,75₹101,736,3M
4 ago. 2025₹102,21+0,29%₹102,00₹103,80₹99,998,9M
28 jul. 2025₹101,91-6,82%₹110,00₹110,20₹101,5013,4M
21 jul. 2025₹109,37-3,95%₹113,99₹113,99₹108,9012,3M
14 jul. 2025₹113,87+4,71%₹109,18₹116,40₹109,0122,2M
7 jul. 2025₹108,75-4,81%₹114,00₹114,70₹108,5018,0M
30 jun. 2025₹114,24+2,42%₹112,50₹117,25₹112,2042,0M
23 jun. 2025₹111,54+6,90%₹102,25₹112,00₹101,4335,3M
16 jun. 2025₹104,34-0,44%₹105,00₹106,42₹100,4515,3M
9 jun. 2025₹104,80-1,94%₹108,00₹113,40₹104,0027,5M
2 jun. 2025₹106,87+2,96%₹104,32₹110,35₹103,2022,0M
26 may. 2025₹103,80+2,47%₹101,50₹104,33₹99,6010,7M
19 may. 2025₹101,30-2,49%₹104,22₹106,32₹99,5412,4M
12 may. 2025₹103,89+15,25%₹96,01₹104,70₹94,3027,7M
5 may. 2025₹90,14-3,99%₹95,67₹97,53₹87,3018,4M
28 abr. 2025₹93,89-3,82%₹97,62₹99,47₹93,4014,8M
21 abr. 2025₹97,62-4,44%₹102,40₹116,40₹96,0680,2M
14 abr. 2025₹102,16+12,07%₹93,25₹102,95₹92,0012,8M
7 abr. 2025₹91,16-4,62%₹88,99₹95,10₹87,9917,3M
31 mar. 2025₹95,58+3,55%₹92,49₹99,45₹92,009,9M
24 mar. 2025₹92,30-4,23%₹97,50₹99,00₹91,0013,7M
17 mar. 2025₹96,38+5,88%₹92,20₹98,00₹90,9617,4M
10 mar. 2025₹91,03-5,71%₹96,65₹98,40₹90,725,4M
3 mar. 2025₹96,54+1,84%₹94,55₹98,69₹90,008,7M
24 feb. 2025₹94,80-6,21%₹100,00₹101,12₹92,687,1M
17 feb. 2025₹101,08+6,33%₹94,00₹101,62₹92,8215,2M
10 feb. 2025₹95,06-4,73%₹99,90₹100,49₹94,3615,4M
3 feb. 2025₹99,78-0,47%₹98,53₹106,85₹97,8029,6M
27 ene. 2025₹100,25+10,85%₹89,94₹105,60₹87,6436,6M
20 ene. 2025₹90,44-4,35%₹95,45₹98,47₹90,0018,4M
13 ene. 2025₹94,55+3,40%₹90,60₹97,28₹86,6114,5M
6 ene. 2025₹91,44-9,25%₹100,95₹101,19₹91,0110,0M
30 dic. 2024₹100,76+0,35%₹100,40₹103,10₹98,259,6M
23 dic. 2024₹100,41+4,35%₹97,60₹105,66₹95,7118,1M
16 dic. 2024₹96,22-5,78%₹102,39₹103,75₹95,5011,8M
9 dic. 2024₹102,12-4,26%₹106,90₹107,18₹100,457,7M
2 dic. 2024₹106,66+9,44%₹97,40₹109,55₹96,2022,5M
25 nov. 2024₹97,46+2,72%₹98,00₹99,90₹96,1111,7M
18 nov. 2024₹94,88-0,20%₹96,00₹98,78₹91,5512,1M
11 nov. 2024₹95,07-8,11%₹103,00₹104,10₹94,5510,0M
4 nov. 2024₹103,46+1,31%₹101,90₹108,75₹97,5023,0M
28 oct. 2024₹102,12+4,60%₹98,00₹102,40₹94,4815,2M
21 oct. 2024₹97,63+1,25%₹96,79₹99,88₹88,1122,5M
14 oct. 2024₹96,42-2,72%₹99,45₹100,73₹95,507,9M
7 oct. 2024₹99,12-2,57%₹102,39₹103,17₹96,1012,4M
30 sept. 2024₹101,73-5,17%₹107,20₹108,00₹101,299,3M
23 sept. 2024₹107,28+1,67%₹104,90₹110,50₹104,9014,0M
16 sept. 2024₹105,52-0,24%₹106,26₹108,20₹102,6018,6M
9 sept. 2024₹105,77-0,73%₹105,61₹107,79₹103,2210,7M
2 sept. 2024₹106,55-3,04%₹110,50₹110,60₹106,009,8M
26 ago. 2024₹109,89-0,45%₹111,39₹114,10₹108,0517,9M
19 ago. 2024₹110,39+0,92%₹110,00₹112,38₹109,5611,0M
12 ago. 2024₹109,38-3,30%₹111,00₹113,55₹107,6511,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025₹105,42+0,37%₹105,16₹105,64₹103,403,5M
1 sept. 2025₹105,03+6,18%₹99,00₹106,95₹99,0041,7M
1 ago. 2025₹98,92-4,99%₹104,22₹106,16₹98,5030,0M
1 jul. 2025₹104,12-10,13%₹116,21₹117,25₹103,0087,3M
1 jun. 2025₹115,85+11,61%₹104,32₹116,21₹100,45118,8M
1 may. 2025₹103,80+9,98%₹93,61₹106,32₹87,3072,3M
1 abr. 2025₹94,38+2,25%₹92,49₹116,40₹87,99131,9M
1 mar. 2025₹92,30-2,64%₹94,55₹99,00₹90,0045,2M
1 feb. 2025₹94,80-4,74%₹99,52₹106,85₹92,6872,6M
1 ene. 2025₹99,52-1,29%₹100,45₹105,60₹86,6179,8M
1 dic. 2024₹100,82+3,45%₹97,40₹109,55₹95,5064,1M
1 nov. 2024₹97,46-2,96%₹101,30₹108,75₹91,5557,6M
1 oct. 2024₹100,43-6,34%₹107,23₹108,00₹88,1164,9M
1 sept. 2024₹107,23-2,42%₹110,50₹110,60₹102,6054,6M
1 ago. 2024₹109,89+0,30%₹110,80₹123,70₹107,65134,2M
1 jul. 2024₹109,56-4,21%₹115,00₹118,70₹104,45102,2M
1 jun. 2024₹114,38-13,15%₹136,00₹137,75₹102,65102,3M
1 may. 2024₹131,70-3,52%₹136,00₹147,20₹124,5587,5M
1 abr. 2024₹136,50+1,71%₹135,00₹141,70₹127,7060,1M
1 mar. 2024₹134,20-6,25%₹144,00₹149,70₹116,1587,9M
1 feb. 2024₹143,15+6,47%₹135,95₹152,50₹129,05113,8M
1 ene. 2024₹134,45+9,31%₹124,40₹142,70₹122,80107,1M
1 dic. 2023₹123,00+12,33%₹110,00₹140,00₹109,10188,4M
1 nov. 2023₹109,50+2,72%₹107,15₹117,10₹104,5064,8M
1 oct. 2023₹106,60+1,19%₹105,95₹117,70₹94,60150,0M
1 sept. 2023₹105,35+17,45%₹90,10₹111,90₹87,60215,1M
1 ago. 2023₹89,70+33,58%₹67,50₹95,00₹66,45220,4M
1 jul. 2023₹67,15+10,72%₹61,50₹77,10₹60,40239,4M
1 jun. 2023₹60,65+5,48%₹57,60₹61,20₹54,9095,8M
1 may. 2023₹57,50-1,20%₹59,00₹62,85₹53,05140,1M
1 abr. 2023₹58,20+18,65%₹49,00₹58,50₹48,1080,4M
1 mar. 2023₹49,05-0,30%₹49,15₹53,05₹44,5577,0M
1 feb. 2023₹49,20-10,63%₹55,65₹56,65₹46,8089,6M
1 ene. 2023₹55,05-2,91%₹56,90₹59,65₹50,80165,9M
1 dic. 2022₹56,70+24,07%₹45,95₹62,80₹44,75478,9M
1 nov. 2022₹45,70+15,11%₹39,20₹48,85₹38,20255,0M
1 oct. 2022₹39,70+43,32%₹28,10₹40,10₹27,40126,0M
1 sept. 2022₹27,70-12,76%₹31,50₹33,95₹26,7059,6M
1 ago. 2022₹31,75+9,86%₹29,00₹32,75₹28,8535,2M
1 jul. 2022₹28,90+14,23%₹25,40₹29,55₹24,5019,7M
1 jun. 2022₹25,30-15,53%₹29,95₹30,80₹23,8018,2M
1 may. 2022₹29,95-3,07%₹30,50₹31,20₹25,5031,8M
1 abr. 2022₹30,90-4,33%₹32,60₹36,70₹30,8080,5M
1 mar. 2022₹32,30-4,86%₹33,85₹35,65₹31,2037,4M
1 feb. 2022₹33,95-17,70%₹41,60₹42,75₹31,5054,9M
1 ene. 2022₹41,25+13,48%₹36,50₹43,60₹35,5093,4M
1 dic. 2021₹36,35-1,09%₹36,95₹39,45₹34,1554,8M
1 nov. 2021₹36,75-8,47%₹40,50₹48,30₹35,80125,9M
1 oct. 2021₹40,15+5,80%₹37,55₹44,45₹36,75122,6M
1 sept. 2021₹37,95+7,51%₹35,40₹40,35₹35,4073,5M
1 ago. 2021₹35,30-7,47%₹38,15₹40,00₹31,5548,9M
1 jul. 2021₹38,15-5,45%₹40,65₹42,15₹36,2580,6M
1 jun. 2021₹40,35+40,59%₹29,50₹44,30₹28,50320,0M
1 may. 2021₹28,70+20,84%₹23,50₹30,40₹23,30102,8M
1 abr. 2021₹23,75-7,41%₹26,00₹28,10₹22,5063,3M
1 mar. 2021₹25,65-11,55%₹29,45₹31,60₹24,6053,3M
1 feb. 2021₹29,00+6,03%₹28,00₹33,00₹27,15124,2M
1 ene. 2021₹27,35+18,14%₹23,25₹31,80₹22,85158,3M
1 dic. 2020₹23,15-3,14%₹24,00₹26,10₹20,2583,7M
1 nov. 2020₹23,90+68,31%₹14,35₹27,00₹14,10156,9M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹105,42+4,56%₹100,45₹117,25₹86,61683,0M
2024₹100,82-18,03%₹124,40₹152,50₹88,111,0B
2023₹123,00+116,93%₹56,90₹140,00₹44,551,7B
2022₹56,70+55,98%₹36,50₹62,80₹23,801,3B
2021₹36,35+57,02%₹23,25₹48,30₹22,501,3B
2020₹23,15-22,45%₹30,05₹31,50₹11,00751,0M
2019₹29,85-20,82%₹37,90₹65,75₹29,15277,8M
2018₹37,70-52,01%₹78,90₹83,40₹35,40112,6M
2017₹78,55-50,27%₹157,96₹157,96₹68,55133,0M
2016₹157,960,00%₹157,96₹157,96₹157,96N/A
2015₹157,960,00%₹157,96₹157,96₹157,96N/A
2014₹157,96+9,97%₹143,94₹195,48₹125,62161,4M
2013₹143,64+10,94%₹130,00₹157,50₹99,50153,2M
2012₹129,47+91,64%₹67,20₹147,43₹66,8384,5M
2011₹67,56-13,66%₹78,50₹91,50₹64,5367,4M
2010₹78,25+35,36%₹57,81₹93,00₹57,00174,0M
2009₹57,81+60,58%₹35,80₹70,69₹21,0188,3M
2008₹36,00-57,85%₹86,90₹100,50₹27,0039,5M
2007₹85,40+37,81%₹61,97₹99,27₹57,0062,1M
2006₹61,97+27,27%₹48,20₹68,99₹30,00175,6M
2005₹48,69+27,29%₹38,50₹52,50₹30,40178,9M
2004₹38,25-0,26%₹38,50₹59,99₹22,70333,5M
2003₹38,35+294,14%₹9,88₹39,40₹9,62803,6M
2002₹9,730,00%₹9,19₹10,70₹7,8638,4M

Cómo se Comportó Jammu and Kashmir Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Jammu and Kashmir VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Jammu and Kashmir3,63 %259,80 %600,47 %-33,26 %37,53 %137,59 %
HDFC Bank Limited16,46 %34,92 %56,50 %255,47 %702,44 %2.744,83 %
ICICI Bank10,67 %55,46 %241,72 %427,51 %570,05 %1.323,98 %
RBL Bank39,21 %124,47 %52,85 %-8,65 %-8,65 %-8,65 %
Ujjivan Small19,26 %87,30 %50,25 %-7,25 %-7,25 %-7,25 %
South Indian Bank22,22 %195,18 %328,76 %46,12 %21,31 %446,93 %
NIFTY 50 | Market-0,71 %43,44 %108,46 %203,26 %306,92 %413,41 %
Nifty Financial Services | Sector11,69 %48,99 %126,49 %262,96 %556,54 %556,54 %

Calcule sus Rendimientos de Inversión en Jammu and Kashmir

Análisis de Rendimiento de Inversión a Largo Plazo

Jammu and Kashmir stock price in Sep 2015 was ₹157,96, A ₹1.000,00 lump sum investment in Jammu and Kashmir made 10 years ago would be worth approximately ₹712,02 today, representing a negative return of -28,80 %. This translates to an annualized return (CAGR) of -3,33 %. During this period, Jammu and Kashmir paid out ₹7,05 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹712,02
Rendimiento Total -28,80 %
Rendimiento Anual (TCAC) -3,33 %
Dividendos Totales ₹44,63
Acciones Posedas 6,3

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Jammu and Kashmir ha entregado un rendimiento total de 3,6%.

  • Máximo de 52 semanas alcanzó 117,25 INR el July 1, 2025.
  • Mínimo de 52 semanas tocó 86,61 INR el January 13, 2025.
  • Precio Actual cotizando a 105,42 INR al October 4, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Jammu and Kashmir (j&kbank) habría crecido a aproximadamente 70 047,00 INR al October 4, 2025, representando un rendimiento total de 600,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 47,6% durante el período de 5 años.

Jammu and Kashmir (j&kbank) ha entregado un rendimiento anualizado de -4,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Jammu and Kashmir habría crecido a 6 674,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Jammu and Kashmir (j&kbank) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 600,5%.

Jammu and Kashmir (j&kbank) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+3,6%), 3 years (+259,8%), 5 years (+600,5%)

Rendimientos negativos: 10 years (-33,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.