Jagran Prakashan (JAGRAN) | Historial de Precios y Rendimientos | 2006 - 2026
Jagran Prakashan Ltd. Small-cap Communication Services
Gráfico de Precios Históricos de Jagran Prakashan
Datos de Precios Históricos de Jagran Prakashan
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹63,80 | +2,10% | ₹63,50 | ₹64,05 | ₹63,31 | 391,4K |
| 12 jun. 2026 | ₹62,49 | +1,56% | ₹61,70 | ₹62,89 | ₹61,70 | 290,7K |
| 11 jun. 2026 | ₹61,53 | -1,74% | ₹62,40 | ₹62,49 | ₹61,35 | 416,6K |
| 10 jun. 2026 | ₹62,62 | -2,23% | ₹64,03 | ₹64,40 | ₹62,40 | 536,4K |
| 9 jun. 2026 | ₹64,05 | +1,04% | ₹63,89 | ₹64,62 | ₹63,39 | 449,7K |
| 8 jun. 2026 | ₹63,39 | -5,09% | ₹65,98 | ₹66,04 | ₹63,11 | 1,0M |
| 5 jun. 2026 | ₹66,79 | -14,59% | ₹68,10 | ₹68,33 | ₹66,28 | 1,6M |
| 4 jun. 2026 | ₹78,20 | +0,98% | ₹77,50 | ₹78,50 | ₹77,01 | 3,5M |
| 3 jun. 2026 | ₹77,44 | +0,58% | ₹78,20 | ₹78,90 | ₹77,11 | 3,0M |
| 2 jun. 2026 | ₹76,99 | +0,86% | ₹76,00 | ₹77,21 | ₹75,65 | 1,7M |
| 1 jun. 2026 | ₹76,33 | +1,87% | ₹77,04 | ₹77,41 | ₹75,67 | 1,4M |
| 29 may. 2026 | ₹74,93 | +6,97% | ₹75,25 | ₹78,30 | ₹74,48 | 7,1M |
| 28 may. 2026 | ₹70,05 | 0,00% | ₹70,05 | ₹70,05 | ₹70,05 | N/A |
| 27 may. 2026 | ₹70,05 | +0,44% | ₹69,55 | ₹70,25 | ₹69,55 | 224,7K |
| 26 may. 2026 | ₹69,74 | +0,01% | ₹69,73 | ₹70,45 | ₹69,52 | 265,6K |
| 25 may. 2026 | ₹69,73 | +1,18% | ₹68,92 | ₹70,35 | ₹68,60 | 412,1K |
| 22 may. 2026 | ₹68,92 | 0,00% | ₹69,40 | ₹69,40 | ₹68,61 | 135,5K |
| 21 may. 2026 | ₹68,92 | +1,89% | ₹67,64 | ₹69,95 | ₹67,51 | 333,6K |
| 20 may. 2026 | ₹67,64 | -0,38% | ₹68,00 | ₹68,00 | ₹67,30 | 136,5K |
| 19 may. 2026 | ₹67,90 | +1,22% | ₹67,49 | ₹68,80 | ₹66,74 | 220,6K |
| 18 may. 2026 | ₹67,08 | -0,22% | ₹66,60 | ₹67,50 | ₹66,00 | 134,4K |
| 15 may. 2026 | ₹67,23 | +1,02% | ₹66,50 | ₹67,76 | ₹66,15 | 144,8K |
| 14 may. 2026 | ₹66,55 | +1,40% | ₹66,00 | ₹66,90 | ₹65,41 | 77,4K |
| 13 may. 2026 | ₹65,63 | -0,18% | ₹66,08 | ₹66,49 | ₹65,31 | 143,9K |
| 12 may. 2026 | ₹65,75 | -1,79% | ₹66,50 | ₹67,04 | ₹65,26 | 168,8K |
| 11 may. 2026 | ₹66,95 | -0,51% | ₹67,29 | ₹67,50 | ₹66,30 | 166,6K |
| 8 may. 2026 | ₹67,29 | -0,58% | ₹67,69 | ₹68,24 | ₹67,00 | 183,1K |
| 7 may. 2026 | ₹67,68 | +2,22% | ₹66,70 | ₹68,50 | ₹66,32 | 277,5K |
| 6 may. 2026 | ₹66,21 | +0,42% | ₹66,66 | ₹66,68 | ₹65,90 | 176,3K |
| 5 may. 2026 | ₹65,93 | -2,14% | ₹67,01 | ₹67,71 | ₹65,78 | 292,5K |
| 4 may. 2026 | ₹67,37 | +2,12% | ₹65,99 | ₹67,55 | ₹65,99 | 179,4K |
| 1 may. 2026 | ₹65,97 | 0,00% | ₹65,97 | ₹65,97 | ₹65,97 | N/A |
| 30 abr. 2026 | ₹65,97 | -0,03% | ₹66,40 | ₹66,55 | ₹65,40 | 173,4K |
| 29 abr. 2026 | ₹65,99 | +0,66% | ₹66,29 | ₹66,29 | ₹65,70 | 150,8K |
| 28 abr. 2026 | ₹65,56 | -0,65% | ₹65,99 | ₹66,49 | ₹65,40 | 143,5K |
| 27 abr. 2026 | ₹65,99 | +0,18% | ₹66,66 | ₹66,75 | ₹65,90 | 147,1K |
| 24 abr. 2026 | ₹65,87 | -0,99% | ₹66,70 | ₹66,88 | ₹65,66 | 144,1K |
| 23 abr. 2026 | ₹66,53 | -0,66% | ₹67,00 | ₹67,00 | ₹66,35 | 125,9K |
| 22 abr. 2026 | ₹66,97 | +2,04% | ₹65,63 | ₹67,23 | ₹65,63 | 238,3K |
| 21 abr. 2026 | ₹65,63 | -0,38% | ₹65,99 | ₹66,23 | ₹65,40 | 152,0K |
| 20 abr. 2026 | ₹65,88 | -1,83% | ₹67,11 | ₹67,11 | ₹65,62 | 313,6K |
| 17 abr. 2026 | ₹67,11 | -0,21% | ₹67,25 | ₹67,80 | ₹66,90 | 425,2K |
| 16 abr. 2026 | ₹67,25 | -1,19% | ₹68,10 | ₹68,80 | ₹67,00 | 445,8K |
| 15 abr. 2026 | ₹68,06 | +0,32% | ₹68,49 | ₹68,50 | ₹67,52 | 222,1K |
| 13 abr. 2026 | ₹67,84 | +0,80% | ₹65,80 | ₹68,19 | ₹65,80 | 375,2K |
| 10 abr. 2026 | ₹67,30 | +1,28% | ₹66,45 | ₹67,66 | ₹66,45 | 141,9K |
| 9 abr. 2026 | ₹66,45 | +0,67% | ₹66,01 | ₹67,90 | ₹65,61 | 521,4K |
| 8 abr. 2026 | ₹66,01 | +1,74% | ₹66,49 | ₹66,50 | ₹64,90 | 297,1K |
| 7 abr. 2026 | ₹64,88 | +2,50% | ₹63,68 | ₹65,00 | ₹63,10 | 213,0K |
| 6 abr. 2026 | ₹63,30 | +2,31% | ₹62,20 | ₹63,72 | ₹62,01 | 342,8K |
| 2 abr. 2026 | ₹61,87 | -0,74% | ₹62,00 | ₹62,25 | ₹61,10 | 295,2K |
| 1 abr. 2026 | ₹62,33 | +2,06% | ₹61,37 | ₹62,66 | ₹61,37 | 472,9K |
| 30 mar. 2026 | ₹61,07 | 0,00% | ₹60,41 | ₹61,80 | ₹60,00 | 445,1K |
| 27 mar. 2026 | ₹61,07 | +1,78% | ₹60,00 | ₹61,30 | ₹59,50 | 1,1M |
| 25 mar. 2026 | ₹60,00 | -0,51% | ₹60,70 | ₹61,13 | ₹59,80 | 1,2M |
| 24 mar. 2026 | ₹60,31 | +0,77% | ₹60,36 | ₹61,30 | ₹59,90 | 181,0K |
| 23 mar. 2026 | ₹59,85 | -2,09% | ₹61,17 | ₹61,17 | ₹59,77 | 368,2K |
| 20 mar. 2026 | ₹61,13 | +0,15% | ₹60,92 | ₹61,85 | ₹60,92 | 182,4K |
| 19 mar. 2026 | ₹61,04 | -1,99% | ₹61,50 | ₹61,85 | ₹60,90 | 207,7K |
| 18 mar. 2026 | ₹62,28 | +1,67% | ₹60,40 | ₹62,60 | ₹60,40 | 161,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹62,49 | -6,44% | ₹65,98 | ₹66,04 | ₹61,35 | 2,7M |
| 1 jun. 2026 | ₹66,79 | -10,86% | ₹77,04 | ₹78,90 | ₹66,28 | 11,2M |
| 25 may. 2026 | ₹74,93 | +8,72% | ₹68,92 | ₹78,30 | ₹68,60 | 8,0M |
| 18 may. 2026 | ₹68,92 | +2,51% | ₹66,60 | ₹69,95 | ₹66,00 | 962,2K |
| 11 may. 2026 | ₹67,23 | -0,09% | ₹67,29 | ₹67,76 | ₹65,26 | 701,4K |
| 4 may. 2026 | ₹67,29 | +2,00% | ₹65,99 | ₹68,50 | ₹65,78 | 1,1M |
| 27 abr. 2026 | ₹65,97 | +0,15% | ₹66,66 | ₹66,75 | ₹65,40 | 614,8K |
| 20 abr. 2026 | ₹65,87 | -1,85% | ₹67,11 | ₹67,23 | ₹65,40 | 973,9K |
| 13 abr. 2026 | ₹67,11 | -0,28% | ₹65,80 | ₹68,80 | ₹65,80 | 1,5M |
| 6 abr. 2026 | ₹67,30 | +8,78% | ₹62,20 | ₹67,90 | ₹62,01 | 1,5M |
| 30 mar. 2026 | ₹61,87 | +1,31% | ₹60,41 | ₹62,66 | ₹60,00 | 1,2M |
| 23 mar. 2026 | ₹61,07 | -0,10% | ₹61,17 | ₹61,30 | ₹59,50 | 2,8M |
| 16 mar. 2026 | ₹61,13 | -0,44% | ₹61,64 | ₹62,60 | ₹60,02 | 1,2M |
| 9 mar. 2026 | ₹61,40 | -3,12% | ₹62,60 | ₹64,28 | ₹60,87 | 979,0K |
| 2 mar. 2026 | ₹63,38 | +0,05% | ₹62,73 | ₹64,04 | ₹61,65 | 650,3K |
| 23 feb. 2026 | ₹63,35 | -0,22% | ₹63,69 | ₹64,28 | ₹62,66 | 637,7K |
| 16 feb. 2026 | ₹63,49 | -1,58% | ₹64,28 | ₹65,64 | ₹63,30 | 948,2K |
| 9 feb. 2026 | ₹64,51 | -5,63% | ₹68,36 | ₹68,98 | ₹63,92 | 2,2M |
| 2 feb. 2026 | ₹68,36 | +1,83% | ₹67,99 | ₹69,30 | ₹66,03 | 753,4K |
| 26 ene. 2026 | ₹67,13 | +0,13% | ₹67,15 | ₹69,99 | ₹66,00 | 615,8K |
| 19 ene. 2026 | ₹67,04 | -2,63% | ₹69,48 | ₹69,48 | ₹65,86 | 838,9K |
| 12 ene. 2026 | ₹68,85 | -0,59% | ₹70,43 | ₹70,43 | ₹68,70 | 449,8K |
| 5 ene. 2026 | ₹69,26 | -4,16% | ₹72,48 | ₹73,00 | ₹69,10 | 519,1K |
| 29 dic. 2025 | ₹72,27 | +1,46% | ₹71,23 | ₹72,45 | ₹70,20 | 356,9K |
| 22 dic. 2025 | ₹71,23 | +2,93% | ₹69,50 | ₹71,89 | ₹69,21 | 341,2K |
| 15 dic. 2025 | ₹69,20 | -1,30% | ₹70,00 | ₹70,64 | ₹69,02 | 334,7K |
| 8 dic. 2025 | ₹70,11 | -0,07% | ₹70,30 | ₹71,23 | ₹68,75 | 381,6K |
| 1 dic. 2025 | ₹70,16 | +0,27% | ₹70,69 | ₹71,26 | ₹69,63 | 387,9K |
| 24 nov. 2025 | ₹69,97 | +0,06% | ₹70,01 | ₹70,60 | ₹69,12 | 376,4K |
| 17 nov. 2025 | ₹69,93 | +0,13% | ₹69,91 | ₹70,74 | ₹69,60 | 515,1K |
| 10 nov. 2025 | ₹69,84 | -0,89% | ₹70,69 | ₹71,75 | ₹69,69 | 973,0K |
| 3 nov. 2025 | ₹70,47 | -3,04% | ₹72,55 | ₹73,20 | ₹70,28 | 714,0K |
| 27 oct. 2025 | ₹72,68 | +1,55% | ₹72,00 | ₹74,90 | ₹71,66 | 960,0K |
| 20 oct. 2025 | ₹71,57 | +0,52% | ₹71,20 | ₹72,35 | ₹71,00 | 290,6K |
| 13 oct. 2025 | ₹71,20 | -0,82% | ₹71,41 | ₹72,00 | ₹69,86 | 399,8K |
| 6 oct. 2025 | ₹71,79 | -0,46% | ₹72,12 | ₹72,42 | ₹71,45 | 299,9K |
| 29 sept. 2025 | ₹72,12 | +1,89% | ₹71,00 | ₹72,99 | ₹70,70 | 324,3K |
| 22 sept. 2025 | ₹70,78 | -1,64% | ₹72,10 | ₹72,40 | ₹70,70 | 447,6K |
| 15 sept. 2025 | ₹71,96 | +0,21% | ₹72,18 | ₹72,89 | ₹71,70 | 568,9K |
| 8 sept. 2025 | ₹71,81 | +0,04% | ₹72,57 | ₹72,78 | ₹71,20 | 549,1K |
| 1 sept. 2025 | ₹71,78 | +0,01% | ₹71,35 | ₹72,99 | ₹71,31 | 435,2K |
| 25 ago. 2025 | ₹71,77 | -1,17% | ₹73,40 | ₹73,70 | ₹70,45 | 512,7K |
| 18 ago. 2025 | ₹72,62 | +0,99% | ₹72,16 | ₹73,69 | ₹72,00 | 389,4K |
| 11 ago. 2025 | ₹71,91 | -0,84% | ₹73,40 | ₹73,99 | ₹71,70 | 334,3K |
| 4 ago. 2025 | ₹72,52 | -0,71% | ₹73,72 | ₹75,00 | ₹71,26 | 835,3K |
| 28 jul. 2025 | ₹73,04 | +2,28% | ₹71,30 | ₹76,20 | ₹70,89 | 1,1M |
| 21 jul. 2025 | ₹71,41 | -4,49% | ₹75,00 | ₹75,53 | ₹71,25 | 857,7K |
| 14 jul. 2025 | ₹74,77 | +4,84% | ₹71,32 | ₹75,21 | ₹70,60 | 1,7M |
| 7 jul. 2025 | ₹71,32 | -1,12% | ₹72,20 | ₹72,55 | ₹71,00 | 622,3K |
| 30 jun. 2025 | ₹72,13 | +0,78% | ₹71,85 | ₹73,38 | ₹71,37 | 715,2K |
| 23 jun. 2025 | ₹71,57 | +0,08% | ₹71,48 | ₹72,84 | ₹69,99 | 789,4K |
| 16 jun. 2025 | ₹71,51 | +0,15% | ₹71,76 | ₹73,39 | ₹70,56 | 981,9K |
| 9 jun. 2025 | ₹71,40 | -2,31% | ₹73,45 | ₹73,70 | ₹70,56 | 1,6M |
| 2 jun. 2025 | ₹73,09 | -4,14% | ₹76,25 | ₹76,25 | ₹72,00 | 1,9M |
| 26 may. 2025 | ₹76,25 | +1,11% | ₹79,50 | ₹83,80 | ₹75,65 | 7,1M |
| 19 may. 2025 | ₹75,41 | +0,45% | ₹75,55 | ₹76,45 | ₹74,00 | 931,5K |
| 12 may. 2025 | ₹75,07 | +9,59% | ₹70,10 | ₹75,73 | ₹70,10 | 1,1M |
| 5 may. 2025 | ₹68,50 | -4,73% | ₹72,11 | ₹73,25 | ₹65,01 | 930,0K |
| 28 abr. 2025 | ₹71,90 | -2,08% | ₹73,58 | ₹74,80 | ₹71,51 | 702,8K |
| 21 abr. 2025 | ₹73,43 | -3,80% | ₹77,20 | ₹78,30 | ₹73,00 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹62,49 | -16,60% | ₹77,04 | ₹78,90 | ₹61,35 | 13,9M |
| 1 may. 2026 | ₹74,93 | +13,58% | ₹65,97 | ₹78,30 | ₹65,26 | 10,8M |
| 1 abr. 2026 | ₹65,97 | +8,02% | ₹61,37 | ₹68,80 | ₹61,10 | 5,3M |
| 1 mar. 2026 | ₹61,07 | -3,60% | ₹62,73 | ₹64,28 | ₹59,50 | 6,2M |
| 1 feb. 2026 | ₹63,35 | -5,07% | ₹66,50 | ₹69,30 | ₹62,66 | 4,6M |
| 1 ene. 2026 | ₹66,73 | -6,78% | ₹71,20 | ₹73,00 | ₹65,86 | 2,5M |
| 1 dic. 2025 | ₹71,58 | +2,30% | ₹70,69 | ₹71,89 | ₹68,75 | 1,6M |
| 1 nov. 2025 | ₹69,97 | -3,73% | ₹72,55 | ₹73,20 | ₹69,12 | 2,6M |
| 1 oct. 2025 | ₹72,68 | +1,04% | ₹71,16 | ₹74,90 | ₹69,86 | 2,1M |
| 1 sept. 2025 | ₹71,93 | +0,22% | ₹71,35 | ₹72,99 | ₹70,70 | 2,2M |
| 1 ago. 2025 | ₹71,77 | -1,67% | ₹73,00 | ₹75,00 | ₹70,45 | 2,2M |
| 1 jul. 2025 | ₹72,99 | +1,05% | ₹72,49 | ₹76,20 | ₹70,60 | 4,6M |
| 1 jun. 2025 | ₹72,23 | -5,27% | ₹76,25 | ₹76,25 | ₹69,99 | 5,5M |
| 1 may. 2025 | ₹76,25 | +4,62% | ₹72,88 | ₹83,80 | ₹65,01 | 10,2M |
| 1 abr. 2025 | ₹72,88 | +5,70% | ₹69,04 | ₹82,20 | ₹66,51 | 5,8M |
| 1 mar. 2025 | ₹68,95 | +2,45% | ₹67,95 | ₹72,80 | ₹65,38 | 9,1M |
| 1 feb. 2025 | ₹67,30 | -12,78% | ₹78,39 | ₹78,92 | ₹67,00 | 3,1M |
| 1 ene. 2025 | ₹77,16 | -7,16% | ₹83,60 | ₹84,75 | ₹73,31 | 2,7M |
| 1 dic. 2024 | ₹83,11 | -1,11% | ₹84,89 | ₹90,50 | ₹82,27 | 3,2M |
| 1 nov. 2024 | ₹84,04 | -6,38% | ₹90,31 | ₹90,51 | ₹82,00 | 3,6M |
| 1 oct. 2024 | ₹89,77 | -4,33% | ₹94,90 | ₹96,50 | ₹83,85 | 5,2M |
| 1 sept. 2024 | ₹93,83 | -2,31% | ₹100,94 | ₹111,40 | ₹91,20 | 22,3M |
| 1 ago. 2024 | ₹96,05 | -5,01% | ₹101,45 | ₹103,28 | ₹88,36 | 12,6M |
| 1 jul. 2024 | ₹101,12 | +13,21% | ₹89,80 | ₹104,90 | ₹89,24 | 15,8M |
| 1 jun. 2024 | ₹89,32 | -1,85% | ₹92,80 | ₹96,85 | ₹83,00 | 10,7M |
| 1 may. 2024 | ₹91,00 | -12,42% | ₹104,35 | ₹105,20 | ₹89,20 | 6,7M |
| 1 abr. 2024 | ₹103,90 | +1,22% | ₹103,00 | ₹112,90 | ₹96,50 | 5,7M |
| 1 mar. 2024 | ₹102,65 | -12,86% | ₹118,70 | ₹123,50 | ₹90,65 | 10,6M |
| 1 feb. 2024 | ₹117,80 | +17,45% | ₹101,05 | ₹129,50 | ₹95,85 | 30,2M |
| 1 ene. 2024 | ₹100,30 | +7,10% | ₹94,40 | ₹113,15 | ₹93,65 | 15,3M |
| 1 dic. 2023 | ₹93,65 | -2,45% | ₹94,10 | ₹101,00 | ₹89,35 | 11,7M |
| 1 nov. 2023 | ₹96,00 | -3,81% | ₹100,70 | ₹102,50 | ₹95,25 | 4,1M |
| 1 oct. 2023 | ₹99,80 | -0,15% | ₹100,50 | ₹121,20 | ₹95,85 | 9,6M |
| 1 sept. 2023 | ₹99,95 | -7,28% | ₹108,00 | ₹109,90 | ₹94,10 | 4,2M |
| 1 ago. 2023 | ₹107,80 | +3,80% | ₹104,10 | ₹117,55 | ₹95,20 | 7,3M |
| 1 jul. 2023 | ₹103,85 | +34,00% | ₹80,95 | ₹114,45 | ₹77,05 | 19,6M |
| 1 jun. 2023 | ₹77,50 | +12,40% | ₹69,55 | ₹82,95 | ₹68,55 | 7,6M |
| 1 may. 2023 | ₹68,95 | -6,00% | ₹74,00 | ₹74,80 | ₹66,70 | 3,6M |
| 1 abr. 2023 | ₹73,35 | +1,10% | ₹73,70 | ₹75,25 | ₹70,30 | 4,7M |
| 1 mar. 2023 | ₹72,55 | +5,99% | ₹69,20 | ₹78,50 | ₹67,25 | 2,5M |
| 1 feb. 2023 | ₹68,45 | -5,46% | ₹72,90 | ₹75,00 | ₹65,20 | 2,7M |
| 1 ene. 2023 | ₹72,40 | -1,03% | ₹73,15 | ₹84,00 | ₹71,20 | 9,5M |
| 1 dic. 2022 | ₹73,15 | +1,04% | ₹72,90 | ₹76,20 | ₹65,35 | 5,9M |
| 1 nov. 2022 | ₹72,40 | +8,87% | ₹67,00 | ₹74,90 | ₹63,10 | 10,1M |
| 1 oct. 2022 | ₹66,50 | +2,39% | ₹64,80 | ₹69,45 | ₹62,30 | 2,3M |
| 1 sept. 2022 | ₹64,95 | +2,69% | ₹63,25 | ₹73,70 | ₹60,70 | 6,2M |
| 1 ago. 2022 | ₹63,25 | +15,31% | ₹54,90 | ₹72,00 | ₹53,75 | 10,8M |
| 1 jul. 2022 | ₹54,85 | +10,14% | ₹49,95 | ₹55,25 | ₹49,00 | 3,1M |
| 1 jun. 2022 | ₹49,80 | -16,37% | ₹59,55 | ₹60,20 | ₹47,10 | 5,7M |
| 1 may. 2022 | ₹59,55 | -11,19% | ₹66,05 | ₹66,95 | ₹55,00 | 3,5M |
| 1 abr. 2022 | ₹67,05 | +3,23% | ₹65,00 | ₹76,80 | ₹64,95 | 8,4M |
| 1 mar. 2022 | ₹64,95 | -4,27% | ₹66,50 | ₹68,50 | ₹62,55 | 4,9M |
| 1 feb. 2022 | ₹67,85 | -1,31% | ₹68,80 | ₹82,00 | ₹65,60 | 16,9M |
| 1 ene. 2022 | ₹68,75 | +10,98% | ₹62,05 | ₹79,55 | ₹61,25 | 10,8M |
| 1 dic. 2021 | ₹61,95 | +0,65% | ₹63,00 | ₹68,95 | ₹58,30 | 3,0M |
| 1 nov. 2021 | ₹61,55 | -0,73% | ₹62,10 | ₹69,45 | ₹61,10 | 4,6M |
| 1 oct. 2021 | ₹62,00 | +4,20% | ₹59,50 | ₹71,40 | ₹59,30 | 10,1M |
| 1 sept. 2021 | ₹59,50 | +5,50% | ₹56,85 | ₹64,35 | ₹56,30 | 4,6M |
| 1 ago. 2021 | ₹56,40 | -16,01% | ₹67,85 | ₹70,85 | ₹53,25 | 6,9M |
| 1 jul. 2021 | ₹67,15 | +3,23% | ₹65,50 | ₹71,50 | ₹62,85 | 13,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹62,49 | -12,70% | - | -12,70% | ₹71,20 | ₹78,90 | ₹59,50 | 43,3M |
| 2025 | ₹71,58 | -13,87% | ₹6,00 | -6,69% | ₹83,60 | ₹84,75 | ₹65,01 | 51,8M |
| 2024 | ₹83,11 | -11,25% | ₹5,00 | -5,95% | ₹94,40 | ₹129,50 | ₹82,00 | 142,0M |
| 2023 | ₹93,65 | +28,02% | - | +28,02% | ₹73,15 | ₹121,20 | ₹65,20 | 87,1M |
| 2022 | ₹73,15 | +18,08% | ₹4,00 | +24,53% | ₹62,05 | ₹82,00 | ₹47,10 | 88,7M |
| 2021 | ₹61,95 | +45,25% | - | +45,25% | ₹42,85 | ₹71,50 | ₹39,15 | 166,1M |
| 2020 | ₹42,65 | -31,92% | - | -31,92% | ₹62,65 | ₹74,35 | ₹32,10 | 119,7M |
| 2019 | ₹62,65 | -46,34% | ₹3,50 | -43,34% | ₹116,75 | ₹125,50 | ₹46,20 | 67,3M |
| 2018 | ₹116,75 | -34,35% | ₹3,00 | -32,70% | ₹182,00 | ₹192,55 | ₹100,60 | 52,2M |
| 2017 | ₹177,85 | -0,86% | ₹3,00 | +0,81% | ₹179,90 | ₹208,90 | ₹160,00 | 50,4M |
| 2016 | ₹179,40 | +12,37% | - | +12,37% | ₹160,00 | ₹213,05 | ₹144,50 | 37,6M |
| 2015 | ₹159,65 | +16,92% | ₹3,50 | +19,47% | ₹137,05 | ₹164,00 | ₹107,25 | 36,3M |
| 2014 | ₹136,55 | +51,13% | ₹3,00 | +54,47% | ₹89,95 | ₹154,85 | ₹83,05 | 59,5M |
| 2013 | ₹90,35 | -14,72% | ₹3,00 | -11,87% | ₹105,10 | ₹116,90 | ₹77,55 | 31,5M |
| 2012 | ₹105,95 | +8,89% | ₹3,50 | +12,48% | ₹97,50 | ₹114,65 | ₹78,65 | 38,0M |
| 2011 | ₹97,30 | -26,62% | ₹3,50 | -23,99% | ₹133,00 | ₹134,70 | ₹90,10 | 24,0M |
| 2010 | ₹132,60 | -2,93% | ₹1,50 | -1,79% | ₹131,95 | ₹157,30 | ₹105,30 | 68,5M |
| 2009 | ₹136,60 | +128,81% | ₹4,00 | +135,58% | ₹59,10 | ₹142,30 | ₹42,55 | 57,1M |
| 2008 | ₹59,70 | -62,57% | ₹1,00 | -61,96% | ₹163,80 | ₹172,00 | ₹40,00 | 13,3M |
| 2007 | ₹159,49 | +157,08% | ₹0,50 | +157,88% | ₹62,60 | ₹177,99 | ₹60,41 | 23,8M |
| 2006 | ₹62,04 | 0,00% | - | 0,00% | ₹60,17 | ₹67,60 | ₹26,40 | 322,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jagran Prakashan Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jagran Prakashan Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jagran Prakashan
JAGRAN
|
14,37B Small-cap | 0,65 % | -5,10 % | 4,04 % | -9,05 % | -11,25 % | -12,48 % | -23,42 % | 2,27 % | -63,22 % | -48,90 % | 95,46 % |
|
Sandesh
SANDESH
|
7,55B Small-cap | 1,63 % | -7,77 % | 2,36 % | -9,53 % | -10,41 % | -19,85 % | 2,18 % | 19,91 % | 20,75 % | 241,85 % | 1.015,25 % |
|
S Chand and Company
SCHAND
|
5,63B Small-cap | 2,78 % | -11,06 % | 5,03 % | -9,93 % | -3,61 % | -34,30 % | -24,80 % | 31,14 % | -76,64 % | -76,64 % | -76,64 % |
|
D.B
DBCORP
|
38,42B Small-cap | 2,61 % | -0,80 % | 0,50 % | -19,19 % | -20,66 % | -26,43 % | 49,05 % | 88,06 % | -46,31 % | -14,17 % | -19,97 % |
|
Mps Limited
MPSLTD
|
28,12B Small-cap | 3,02 % | -1,10 % | 20,94 % | -9,70 % | -9,58 % | -31,06 % | 54,37 % | 232,25 % | 148,75 % | 5.160,58 % | 370,18 % |
|
Navneet Education
NAVNETEDUL
|
31,70B Small-cap | 4,42 % | 3,63 % | 14,63 % | 1,81 % | 2,72 % | 1,24 % | 12,69 % | 52,84 % | 51,86 % | 122,73 % | 525,23 % |
Calcule sus Rendimientos de Inversión en Jagran Prakashan
Análisis de Rendimiento de Inversión a Largo Plazo
Jagran Prakashan stock price in Jul 2016 was ₹178,80, A ₹1.000,00 lump sum investment in Jagran Prakashan made 9 years ago would be worth approximately ₹493,85 today, representing a negative return of -50,62 %. This translates to an annualized return (CAGR) of -6,87 %. During this period, Jagran Prakashan paid out ₹24,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹493,85
Rendimiento Anual (TCAC)
-6,87 %
Dividendos Totales
₹137,02
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jagran Prakashan (JAGRAN) durante los últimos 12 meses?
Durante los últimos 12 meses, Jagran Prakashan ha entregado un rendimiento total de -12,5%.
- Máximo de 52 semanas alcanzó 78,90 INR el N/A.
- Mínimo de 52 semanas tocó 59,50 INR el N/A.
- Precio Actual cotizando a 63,80 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Jagran Prakashan (JAGRAN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jagran Prakashan (jagran) habría crecido a aproximadamente 10 227,00 INR al July 19, 2026, representando un rendimiento total de 2,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jagran Prakashan con el sector Communication Services?
Jagran Prakashan (jagran) ha entregado un rendimiento anualizado de -9,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jagran Prakashan habría crecido a 3 678,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jagran Prakashan?
Jagran Prakashan (jagran) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jagran Prakashan ha logrado históricamente?
Jagran Prakashan (jagran) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+2,3%)
Rendimientos negativos: 12 months (-12,5%), 3 years (-23,4%), 10 years (-63,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.