Jamna Auto (JAMNAAUTO) | Historial de Precios y Rendimientos | 2011 - 2026
Jamna Auto Industries Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Jamna Auto
Datos de Precios Históricos de Jamna Auto
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹124,96 | +2,59% | ₹124,97 | ₹127,30 | ₹123,81 | 2,7M |
| 12 jun. 2026 | ₹121,80 | +6,25% | ₹117,34 | ₹123,00 | ₹116,58 | 2,5M |
| 11 jun. 2026 | ₹114,64 | -3,87% | ₹117,65 | ₹118,60 | ₹113,94 | 1,4M |
| 10 jun. 2026 | ₹119,25 | -0,13% | ₹119,30 | ₹122,20 | ₹118,58 | 1,2M |
| 9 jun. 2026 | ₹119,41 | +1,73% | ₹118,00 | ₹119,90 | ₹117,51 | 1,1M |
| 8 jun. 2026 | ₹117,38 | -3,51% | ₹119,00 | ₹120,79 | ₹117,00 | 1,1M |
| 5 jun. 2026 | ₹121,65 | -1,03% | ₹123,30 | ₹126,20 | ₹121,00 | 1,9M |
| 4 jun. 2026 | ₹122,92 | +1,04% | ₹121,00 | ₹124,89 | ₹120,01 | 2,0M |
| 3 jun. 2026 | ₹121,66 | +0,82% | ₹121,02 | ₹122,75 | ₹118,48 | 1,6M |
| 2 jun. 2026 | ₹120,67 | -4,21% | ₹125,00 | ₹125,19 | ₹116,64 | 6,0M |
| 1 jun. 2026 | ₹125,98 | -1,32% | ₹128,90 | ₹131,31 | ₹124,02 | 3,8M |
| 29 may. 2026 | ₹127,67 | +3,03% | ₹124,55 | ₹134,00 | ₹123,50 | 14,7M |
| 28 may. 2026 | ₹123,92 | 0,00% | ₹123,92 | ₹123,92 | ₹123,92 | N/A |
| 27 may. 2026 | ₹123,92 | +0,24% | ₹124,30 | ₹125,50 | ₹122,43 | 1,5M |
| 26 may. 2026 | ₹123,62 | +5,08% | ₹117,60 | ₹125,00 | ₹117,30 | 5,0M |
| 25 may. 2026 | ₹117,64 | +2,46% | ₹116,90 | ₹118,75 | ₹115,85 | 1,2M |
| 22 may. 2026 | ₹114,82 | +0,65% | ₹114,94 | ₹115,75 | ₹111,80 | 1,4M |
| 21 may. 2026 | ₹114,08 | +2,22% | ₹113,50 | ₹115,45 | ₹112,69 | 1,2M |
| 20 may. 2026 | ₹111,60 | -1,06% | ₹110,99 | ₹111,89 | ₹109,60 | 945,6K |
| 19 may. 2026 | ₹112,80 | +2,16% | ₹111,00 | ₹113,50 | ₹111,00 | 1,2M |
| 18 may. 2026 | ₹110,42 | -4,97% | ₹114,69 | ₹114,69 | ₹109,22 | 2,1M |
| 15 may. 2026 | ₹116,19 | -1,38% | ₹117,99 | ₹119,50 | ₹115,71 | 1,5M |
| 14 may. 2026 | ₹117,81 | -1,73% | ₹120,84 | ₹121,59 | ₹115,77 | 1,7M |
| 13 may. 2026 | ₹119,89 | -0,09% | ₹120,00 | ₹122,15 | ₹119,40 | 1,4M |
| 12 may. 2026 | ₹120,00 | -4,18% | ₹125,00 | ₹125,90 | ₹119,40 | 1,7M |
| 11 may. 2026 | ₹125,23 | -4,88% | ₹130,50 | ₹130,50 | ₹124,60 | 2,3M |
| 8 may. 2026 | ₹131,65 | +0,41% | ₹133,53 | ₹134,45 | ₹130,50 | 3,6M |
| 7 may. 2026 | ₹131,11 | +5,02% | ₹125,19 | ₹132,49 | ₹125,19 | 5,6M |
| 6 may. 2026 | ₹124,84 | +1,16% | ₹124,90 | ₹126,15 | ₹122,50 | 1,3M |
| 5 may. 2026 | ₹123,41 | -1,44% | ₹124,10 | ₹126,38 | ₹122,30 | 1,5M |
| 4 may. 2026 | ₹125,21 | +3,00% | ₹122,53 | ₹126,15 | ₹121,20 | 2,6M |
| 1 may. 2026 | ₹121,56 | 0,00% | ₹121,56 | ₹121,56 | ₹121,56 | N/A |
| 30 abr. 2026 | ₹121,56 | -1,87% | ₹123,42 | ₹123,83 | ₹119,80 | 1,4M |
| 29 abr. 2026 | ₹123,88 | +0,54% | ₹123,50 | ₹127,50 | ₹123,26 | 1,8M |
| 28 abr. 2026 | ₹123,22 | -1,04% | ₹124,50 | ₹125,45 | ₹122,80 | 804,3K |
| 27 abr. 2026 | ₹124,51 | +1,24% | ₹122,99 | ₹126,68 | ₹122,75 | 1,1M |
| 24 abr. 2026 | ₹122,99 | -2,58% | ₹126,88 | ₹126,88 | ₹122,71 | 1,1M |
| 23 abr. 2026 | ₹126,25 | -0,03% | ₹126,52 | ₹127,23 | ₹122,67 | 1,8M |
| 22 abr. 2026 | ₹126,29 | +1,58% | ₹124,33 | ₹127,48 | ₹124,33 | 1,4M |
| 21 abr. 2026 | ₹124,33 | -1,41% | ₹127,30 | ₹128,16 | ₹124,00 | 1,8M |
| 20 abr. 2026 | ₹126,11 | -1,91% | ₹129,00 | ₹129,48 | ₹124,98 | 1,5M |
| 17 abr. 2026 | ₹128,56 | +0,37% | ₹128,75 | ₹130,70 | ₹126,73 | 2,4M |
| 16 abr. 2026 | ₹128,08 | +3,45% | ₹124,69 | ₹129,87 | ₹124,50 | 5,2M |
| 15 abr. 2026 | ₹123,81 | +0,72% | ₹125,00 | ₹129,00 | ₹123,36 | 3,0M |
| 13 abr. 2026 | ₹122,92 | -1,51% | ₹121,00 | ₹125,04 | ₹119,00 | 2,4M |
| 10 abr. 2026 | ₹124,80 | +2,34% | ₹123,00 | ₹126,60 | ₹122,56 | 2,9M |
| 9 abr. 2026 | ₹121,95 | +0,73% | ₹121,07 | ₹123,95 | ₹119,13 | 2,4M |
| 8 abr. 2026 | ₹121,07 | +5,44% | ₹121,80 | ₹122,68 | ₹118,00 | 3,2M |
| 7 abr. 2026 | ₹114,82 | -1,41% | ₹116,87 | ₹116,89 | ₹113,56 | 1,2M |
| 6 abr. 2026 | ₹116,46 | +0,36% | ₹116,88 | ₹117,99 | ₹113,98 | 1,8M |
| 2 abr. 2026 | ₹116,04 | -3,26% | ₹116,40 | ₹117,30 | ₹112,15 | 1,9M |
| 1 abr. 2026 | ₹119,95 | +7,17% | ₹117,55 | ₹120,60 | ₹114,32 | 2,4M |
| 30 mar. 2026 | ₹111,92 | -4,03% | ₹114,00 | ₹117,28 | ₹111,22 | 1,8M |
| 27 mar. 2026 | ₹116,62 | -3,99% | ₹120,00 | ₹120,72 | ₹115,95 | 2,3M |
| 25 mar. 2026 | ₹121,47 | +3,12% | ₹120,85 | ₹124,48 | ₹119,21 | 3,3M |
| 24 mar. 2026 | ₹117,80 | +4,77% | ₹116,73 | ₹119,25 | ₹114,41 | 2,1M |
| 23 mar. 2026 | ₹112,44 | -6,05% | ₹117,88 | ₹117,88 | ₹111,26 | 2,1M |
| 20 mar. 2026 | ₹119,68 | +2,26% | ₹118,70 | ₹123,10 | ₹118,30 | 2,6M |
| 19 mar. 2026 | ₹117,03 | -5,28% | ₹119,57 | ₹121,52 | ₹116,50 | 1,5M |
| 18 mar. 2026 | ₹123,55 | +3,21% | ₹120,00 | ₹126,27 | ₹119,61 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹121,80 | +0,12% | ₹119,00 | ₹123,00 | ₹113,94 | 7,2M |
| 1 jun. 2026 | ₹121,65 | -4,72% | ₹128,90 | ₹131,31 | ₹116,64 | 15,3M |
| 25 may. 2026 | ₹127,67 | +11,19% | ₹116,90 | ₹134,00 | ₹115,85 | 22,4M |
| 18 may. 2026 | ₹114,82 | -1,18% | ₹114,69 | ₹115,75 | ₹109,22 | 6,8M |
| 11 may. 2026 | ₹116,19 | -11,74% | ₹130,50 | ₹130,50 | ₹115,71 | 8,4M |
| 4 may. 2026 | ₹131,65 | +8,30% | ₹122,53 | ₹134,45 | ₹121,20 | 14,7M |
| 27 abr. 2026 | ₹121,56 | -1,16% | ₹122,99 | ₹127,50 | ₹119,80 | 5,0M |
| 20 abr. 2026 | ₹122,99 | -4,33% | ₹129,00 | ₹129,48 | ₹122,67 | 7,6M |
| 13 abr. 2026 | ₹128,56 | +3,01% | ₹121,00 | ₹130,70 | ₹119,00 | 13,0M |
| 6 abr. 2026 | ₹124,80 | +7,55% | ₹116,88 | ₹126,60 | ₹113,56 | 11,4M |
| 30 mar. 2026 | ₹116,04 | -0,50% | ₹114,00 | ₹120,60 | ₹111,22 | 6,0M |
| 23 mar. 2026 | ₹116,62 | -2,56% | ₹117,88 | ₹124,48 | ₹111,26 | 9,8M |
| 16 mar. 2026 | ₹119,68 | +1,80% | ₹117,00 | ₹126,27 | ₹115,81 | 12,1M |
| 9 mar. 2026 | ₹117,56 | -11,32% | ₹124,00 | ₹129,16 | ₹116,60 | 13,8M |
| 2 mar. 2026 | ₹132,57 | -10,08% | ₹136,91 | ₹146,60 | ₹132,05 | 12,4M |
| 23 feb. 2026 | ₹147,43 | +2,43% | ₹143,50 | ₹150,50 | ₹136,95 | 26,3M |
| 16 feb. 2026 | ₹143,93 | +6,32% | ₹137,54 | ₹152,60 | ₹137,54 | 63,5M |
| 9 feb. 2026 | ₹135,38 | +6,51% | ₹128,50 | ₹147,90 | ₹128,50 | 43,2M |
| 2 feb. 2026 | ₹127,10 | +0,91% | ₹126,70 | ₹133,43 | ₹119,26 | 9,4M |
| 26 ene. 2026 | ₹125,96 | +8,19% | ₹116,00 | ₹128,99 | ₹113,72 | 10,3M |
| 19 ene. 2026 | ₹116,43 | -8,96% | ₹126,61 | ₹126,61 | ₹114,65 | 8,9M |
| 12 ene. 2026 | ₹127,89 | -0,47% | ₹128,46 | ₹134,80 | ₹122,60 | 12,5M |
| 5 ene. 2026 | ₹128,49 | -3,08% | ₹133,39 | ₹138,50 | ₹125,17 | 15,5M |
| 29 dic. 2025 | ₹132,57 | +5,32% | ₹126,00 | ₹133,40 | ₹123,81 | 15,7M |
| 22 dic. 2025 | ₹125,87 | -0,02% | ₹126,10 | ₹129,55 | ₹124,67 | 7,9M |
| 15 dic. 2025 | ₹125,90 | +0,89% | ₹124,79 | ₹129,99 | ₹123,14 | 16,1M |
| 8 dic. 2025 | ₹124,79 | +2,20% | ₹121,50 | ₹127,70 | ₹115,71 | 26,2M |
| 1 dic. 2025 | ₹122,10 | +6,57% | ₹117,00 | ₹125,30 | ₹113,51 | 26,2M |
| 24 nov. 2025 | ₹114,57 | +8,53% | ₹105,04 | ₹117,99 | ₹103,05 | 17,8M |
| 17 nov. 2025 | ₹105,57 | -3,24% | ₹109,18 | ₹111,68 | ₹104,71 | 8,8M |
| 10 nov. 2025 | ₹109,10 | +16,81% | ₹93,40 | ₹109,38 | ₹93,01 | 14,0M |
| 3 nov. 2025 | ₹93,40 | -1,23% | ₹94,60 | ₹95,59 | ₹89,74 | 3,0M |
| 27 oct. 2025 | ₹94,56 | +0,13% | ₹94,13 | ₹96,85 | ₹94,05 | 2,2M |
| 20 oct. 2025 | ₹94,44 | +0,99% | ₹94,00 | ₹97,08 | ₹92,83 | 1,8M |
| 13 oct. 2025 | ₹93,51 | -3,83% | ₹97,00 | ₹97,89 | ₹93,20 | 3,2M |
| 6 oct. 2025 | ₹97,23 | -4,19% | ₹101,64 | ₹101,90 | ₹96,05 | 4,1M |
| 29 sept. 2025 | ₹101,48 | -1,66% | ₹103,00 | ₹103,00 | ₹99,37 | 3,5M |
| 22 sept. 2025 | ₹103,19 | -4,33% | ₹107,50 | ₹109,69 | ₹100,11 | 10,0M |
| 15 sept. 2025 | ₹107,86 | -0,17% | ₹107,89 | ₹112,48 | ₹106,76 | 8,3M |
| 8 sept. 2025 | ₹108,04 | +0,29% | ₹108,89 | ₹114,34 | ₹106,06 | 19,6M |
| 1 sept. 2025 | ₹107,73 | +3,83% | ₹105,15 | ₹112,60 | ₹104,45 | 22,2M |
| 25 ago. 2025 | ₹103,76 | +1,54% | ₹102,90 | ₹105,90 | ₹99,69 | 14,9M |
| 18 ago. 2025 | ₹102,19 | +12,78% | ₹91,36 | ₹109,50 | ₹91,36 | 123,9M |
| 11 ago. 2025 | ₹90,61 | +1,85% | ₹88,96 | ₹92,03 | ₹88,42 | 2,2M |
| 4 ago. 2025 | ₹88,96 | -1,90% | ₹90,68 | ₹91,75 | ₹87,75 | 1,8M |
| 28 jul. 2025 | ₹90,68 | -2,90% | ₹93,39 | ₹95,12 | ₹89,63 | 3,4M |
| 21 jul. 2025 | ₹93,39 | -1,26% | ₹94,58 | ₹97,85 | ₹93,10 | 3,4M |
| 14 jul. 2025 | ₹94,58 | +0,17% | ₹94,44 | ₹98,85 | ₹93,35 | 5,8M |
| 7 jul. 2025 | ₹94,42 | -0,29% | ₹94,66 | ₹97,69 | ₹92,50 | 6,0M |
| 30 jun. 2025 | ₹94,69 | -0,42% | ₹95,55 | ₹96,36 | ₹93,87 | 5,1M |
| 23 jun. 2025 | ₹95,09 | +6,50% | ₹89,00 | ₹96,89 | ₹87,88 | 8,8M |
| 16 jun. 2025 | ₹89,29 | +0,27% | ₹89,05 | ₹93,30 | ₹86,60 | 8,2M |
| 9 jun. 2025 | ₹89,05 | +0,28% | ₹89,31 | ₹93,95 | ₹88,00 | 4,2M |
| 2 jun. 2025 | ₹88,80 | -3,78% | ₹92,00 | ₹92,40 | ₹86,36 | 3,5M |
| 26 may. 2025 | ₹92,29 | +1,91% | ₹91,00 | ₹94,25 | ₹88,70 | 4,1M |
| 19 may. 2025 | ₹90,56 | +3,30% | ₹88,90 | ₹92,30 | ₹87,21 | 5,8M |
| 12 may. 2025 | ₹87,67 | +5,68% | ₹84,51 | ₹89,40 | ₹83,76 | 5,3M |
| 5 may. 2025 | ₹82,96 | +3,49% | ₹80,60 | ₹83,80 | ₹74,06 | 4,5M |
| 28 abr. 2025 | ₹80,16 | -3,84% | ₹83,40 | ₹84,94 | ₹79,63 | 3,3M |
| 21 abr. 2025 | ₹83,36 | +7,74% | ₹78,00 | ₹88,40 | ₹77,20 | 12,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹121,80 | -4,60% | ₹128,90 | ₹131,31 | ₹113,94 | 22,5M |
| 1 may. 2026 | ₹127,67 | +5,03% | ₹121,56 | ₹134,45 | ₹109,22 | 52,3M |
| 1 abr. 2026 | ₹121,56 | +8,61% | ₹117,55 | ₹130,70 | ₹112,15 | 41,3M |
| 1 mar. 2026 | ₹111,92 | -24,09% | ₹136,91 | ₹146,60 | ₹111,22 | 49,9M |
| 1 feb. 2026 | ₹147,43 | +18,55% | ₹116,60 | ₹152,60 | ₹116,60 | 144,0M |
| 1 ene. 2026 | ₹124,36 | -1,75% | ₹127,00 | ₹138,50 | ₹113,72 | 57,2M |
| 1 dic. 2025 | ₹126,58 | +10,48% | ₹117,00 | ₹129,99 | ₹113,51 | 80,4M |
| 1 nov. 2025 | ₹114,57 | +21,16% | ₹94,60 | ₹117,99 | ₹89,74 | 43,6M |
| 1 oct. 2025 | ₹94,56 | -6,03% | ₹99,90 | ₹101,90 | ₹92,83 | 12,9M |
| 1 sept. 2025 | ₹100,63 | -3,02% | ₹105,15 | ₹114,34 | ₹99,37 | 62,1M |
| 1 ago. 2025 | ₹103,76 | +13,11% | ₹92,48 | ₹109,50 | ₹87,75 | 143,3M |
| 1 jul. 2025 | ₹91,73 | -3,15% | ₹94,71 | ₹98,85 | ₹89,63 | 21,8M |
| 1 jun. 2025 | ₹94,71 | +2,62% | ₹92,00 | ₹96,89 | ₹86,36 | 26,1M |
| 1 may. 2025 | ₹92,29 | +15,22% | ₹80,26 | ₹94,25 | ₹74,06 | 20,3M |
| 1 abr. 2025 | ₹80,10 | +6,28% | ₹75,00 | ₹88,40 | ₹69,70 | 27,5M |
| 1 mar. 2025 | ₹75,37 | +5,87% | ₹71,60 | ₹81,41 | ₹68,57 | 29,5M |
| 1 feb. 2025 | ₹71,19 | -20,80% | ₹90,70 | ₹95,50 | ₹70,58 | 30,8M |
| 1 ene. 2025 | ₹89,89 | -7,63% | ₹97,75 | ₹106,00 | ₹83,15 | 22,3M |
| 1 dic. 2024 | ₹97,32 | -5,49% | ₹102,97 | ₹106,96 | ₹95,51 | 19,1M |
| 1 nov. 2024 | ₹102,97 | -8,20% | ₹112,96 | ₹114,40 | ₹96,51 | 22,6M |
| 1 oct. 2024 | ₹112,17 | -4,74% | ₹118,45 | ₹123,50 | ₹105,55 | 50,1M |
| 1 sept. 2024 | ₹117,75 | -6,33% | ₹126,00 | ₹133,99 | ₹117,34 | 65,6M |
| 1 ago. 2024 | ₹125,71 | -13,95% | ₹147,60 | ₹148,40 | ₹124,02 | 45,0M |
| 1 jul. 2024 | ₹146,09 | +18,38% | ₹123,40 | ₹149,66 | ₹121,96 | 79,5M |
| 1 jun. 2024 | ₹123,41 | +2,29% | ₹125,00 | ₹132,40 | ₹105,80 | 41,8M |
| 1 may. 2024 | ₹120,65 | -13,45% | ₹140,30 | ₹140,75 | ₹119,95 | 53,0M |
| 1 abr. 2024 | ₹139,40 | +5,41% | ₹133,60 | ₹144,00 | ₹127,00 | 130,6M |
| 1 mar. 2024 | ₹132,25 | +10,30% | ₹120,90 | ₹139,70 | ₹107,30 | 251,4M |
| 1 feb. 2024 | ₹119,90 | +1,18% | ₹119,00 | ₹135,35 | ₹111,80 | 141,9M |
| 1 ene. 2024 | ₹118,50 | +6,09% | ₹112,00 | ₹120,00 | ₹106,70 | 66,2M |
| 1 dic. 2023 | ₹111,70 | -0,22% | ₹113,00 | ₹114,00 | ₹104,70 | 25,7M |
| 1 nov. 2023 | ₹111,95 | +3,85% | ₹107,85 | ₹118,50 | ₹105,60 | 25,6M |
| 1 oct. 2023 | ₹107,80 | -7,82% | ₹117,00 | ₹123,60 | ₹102,35 | 24,1M |
| 1 sept. 2023 | ₹116,95 | -2,01% | ₹120,55 | ₹127,10 | ₹113,80 | 52,0M |
| 1 ago. 2023 | ₹119,35 | +6,28% | ₹113,05 | ₹121,35 | ₹106,60 | 63,6M |
| 1 jul. 2023 | ₹112,30 | +10,15% | ₹102,45 | ₹116,70 | ₹102,05 | 72,6M |
| 1 jun. 2023 | ₹101,95 | +3,29% | ₹99,45 | ₹108,00 | ₹95,90 | 78,2M |
| 1 may. 2023 | ₹98,70 | -5,69% | ₹104,70 | ₹106,65 | ₹98,30 | 14,9M |
| 1 abr. 2023 | ₹104,65 | +5,02% | ₹99,70 | ₹108,00 | ₹99,15 | 6,1M |
| 1 mar. 2023 | ₹99,65 | -1,34% | ₹101,05 | ₹105,50 | ₹94,40 | 6,5M |
| 1 feb. 2023 | ₹101,00 | -3,58% | ₹105,50 | ₹109,90 | ₹99,40 | 9,0M |
| 1 ene. 2023 | ₹104,75 | 0,00% | ₹105,50 | ₹107,90 | ₹102,00 | 9,6M |
| 1 dic. 2022 | ₹104,75 | -3,37% | ₹109,30 | ₹115,50 | ₹96,95 | 16,3M |
| 1 nov. 2022 | ₹108,40 | -3,73% | ₹113,95 | ₹114,65 | ₹103,65 | 13,8M |
| 1 oct. 2022 | ₹112,60 | -1,05% | ₹112,50 | ₹116,20 | ₹105,10 | 12,4M |
| 1 sept. 2022 | ₹113,80 | -2,65% | ₹116,50 | ₹126,75 | ₹109,00 | 17,4M |
| 1 ago. 2022 | ₹116,90 | -7,22% | ₹126,00 | ₹132,90 | ₹113,00 | 22,4M |
| 1 jul. 2022 | ₹126,00 | +3,15% | ₹122,20 | ₹135,50 | ₹122,20 | 46,7M |
| 1 jun. 2022 | ₹122,15 | +10,64% | ₹109,90 | ₹126,25 | ₹100,05 | 36,2M |
| 1 may. 2022 | ₹110,40 | +0,09% | ₹108,50 | ₹123,75 | ₹97,50 | 28,3M |
| 1 abr. 2022 | ₹110,30 | +10,85% | ₹99,50 | ₹119,30 | ₹99,50 | 30,4M |
| 1 mar. 2022 | ₹99,50 | -2,12% | ₹99,10 | ₹105,00 | ₹95,50 | 15,6M |
| 1 feb. 2022 | ₹101,65 | -5,75% | ₹108,50 | ₹111,70 | ₹94,50 | 23,5M |
| 1 ene. 2022 | ₹107,85 | +4,56% | ₹103,70 | ₹125,00 | ₹100,60 | 50,2M |
| 1 dic. 2021 | ₹103,15 | +4,19% | ₹100,75 | ₹118,90 | ₹98,30 | 22,8M |
| 1 nov. 2021 | ₹99,00 | +1,59% | ₹97,45 | ₹113,20 | ₹85,15 | 43,0M |
| 1 oct. 2021 | ₹97,45 | +9,07% | ₹88,90 | ₹102,00 | ₹88,15 | 29,5M |
| 1 sept. 2021 | ₹89,35 | -0,33% | ₹90,60 | ₹100,00 | ₹84,25 | 32,6M |
| 1 ago. 2021 | ₹89,65 | -0,22% | ₹90,00 | ₹94,65 | ₹78,60 | 29,8M |
| 1 jul. 2021 | ₹89,85 | +6,14% | ₹85,00 | ₹91,00 | ₹82,85 | 19,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹121,80 | -3,78% | - | -3,78% | ₹127,00 | ₹152,60 | ₹109,22 | 367,2M |
| 2025 | ₹126,58 | +30,07% | ₹2,10 | +32,22% | ₹97,75 | ₹129,99 | ₹68,57 | 520,8M |
| 2024 | ₹97,32 | -12,87% | ₹2,30 | -10,82% | ₹112,00 | ₹149,66 | ₹95,51 | 966,9M |
| 2023 | ₹111,70 | +6,63% | ₹2,20 | +8,72% | ₹105,50 | ₹127,10 | ₹94,40 | 387,8M |
| 2022 | ₹104,75 | +1,55% | ₹1,80 | +3,29% | ₹103,70 | ₹135,50 | ₹94,50 | 313,3M |
| 2021 | ₹103,15 | +67,72% | ₹1,25 | +69,74% | ₹61,95 | ₹118,90 | ₹58,45 | 377,7M |
| 2020 | ₹61,50 | +31,97% | ₹0,22 | +32,44% | ₹46,40 | ₹63,00 | ₹21,00 | 380,9M |
| 2019 | ₹46,60 | -28,20% | ₹0,81 | -26,95% | ₹65,05 | ₹65,75 | ₹30,30 | 180,4M |
| 2018 | ₹64,90 | -19,93% | ₹1,05 | -18,64% | ₹81,45 | ₹102,95 | ₹61,35 | 353,0M |
| 2017 | ₹81,05 | +138,52% | ₹0,38 | +139,64% | ₹34,00 | ₹87,80 | ₹33,06 | 354,5M |
| 2016 | ₹33,98 | +21,70% | ₹0,17 | +22,31% | ₹28,07 | ₹48,16 | ₹23,03 | 432,2M |
| 2015 | ₹27,92 | +100,29% | ₹0,04 | +100,58% | ₹13,85 | ₹28,66 | ₹12,91 | 362,6M |
| 2014 | ₹13,94 | +98,01% | ₹0,01 | +98,16% | ₹6,84 | ₹17,59 | ₹5,15 | 17,8M |
| 2013 | ₹7,04 | -33,27% | ₹0,02 | -33,08% | ₹10,50 | ₹11,40 | ₹5,01 | 2,5M |
| 2012 | ₹10,55 | +26,96% | ₹0,02 | +27,20% | ₹8,31 | ₹18,15 | ₹8,11 | 22,8M |
| 2011 | ₹8,31 | -40,64% | ₹0,02 | -40,50% | ₹14,02 | ₹16,58 | ₹7,36 | 8,4M |
| 2010 | ₹14,00 | 0,00% | - | 0,00% | ₹14,36 | ₹15,00 | ₹13,30 | 213,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jamna Auto Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jamna Auto Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jamna Auto
JAMNAAUTO
|
50,47B Mid-cap | 6,46 % | 7,55 % | 5,11 % | -1,12 % | -1,23 % | 36,78 % | 24,35 % | 43,13 % | 255,10 % | 862,85 % | 769,38 % |
|
Belrise Industries
BELRISE
|
193,64B Mid-cap | 10,45 % | 13,75 % | 36,46 % | 47,76 % | 29,44 % | 123,89 % | 143,39 % | 143,39 % | 143,39 % | 143,39 % | 143,39 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 6,60 % | 3,40 % | 28,56 % | 7,21 % | 7,98 % | 23,67 % | 105,63 % | 158,36 % | 76,94 % | 468,31 % | 1.472,43 % |
|
CIE Automotive India
CIEINDIA
|
177,77B Mid-cap | 6,14 % | 0,88 % | 3,53 % | 17,27 % | 7,08 % | -0,66 % | -11,23 % | 107,08 % | 135,23 % | 556,04 % | 102,70 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,55 % | 14,01 % | 30,71 % | 23,12 % | 20,89 % | 39,67 % | 160,59 % | 121,54 % | 306,23 % | 1.712,90 % | 7.106,03 % |
|
Craftsman Automation
CRAFTSMAN
|
180,59B Mid-cap | 4,02 % | 10,33 % | 37,46 % | 31,68 % | 20,91 % | 68,21 % | 121,06 % | 424,42 % | 496,69 % | 496,69 % | 496,69 % |
Calcule sus Rendimientos de Inversión en Jamna Auto
Análisis de Rendimiento de Inversión a Largo Plazo
Jamna Auto stock price in Jul 2016 was ₹34,34, A ₹1.000,00 lump sum investment in Jamna Auto made 9 years ago would be worth approximately ₹3.996,51 today, representing a outstanding return of 299,65 %. This translates to an annualized return (CAGR) of 15,01 %. During this period, Jamna Auto paid out ₹12,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.996,51
Rendimiento Anual (TCAC)
15,01 %
Dividendos Totales
₹357,60
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jamna Auto (JAMNAAUTO) durante los últimos 12 meses?
Durante los últimos 12 meses, Jamna Auto ha entregado un rendimiento total de 36,8%.
- Máximo de 52 semanas alcanzó 152,60 INR el N/A.
- Mínimo de 52 semanas tocó 86,60 INR el N/A.
- Precio Actual cotizando a 124,96 INR al July 22, 2026.
- ¿Cuál es el rendimiento total de la acción de Jamna Auto (JAMNAAUTO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jamna Auto (jamnaauto) habría crecido a aproximadamente 14 313,00 INR al July 22, 2026, representando un rendimiento total de 43,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jamna Auto con el sector Consumer Cyclical?
Jamna Auto (jamnaauto) ha entregado un rendimiento anualizado de 13,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jamna Auto habría crecido a 35 510,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jamna Auto?
Jamna Auto (jamnaauto) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 255,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jamna Auto ha logrado históricamente?
Jamna Auto (jamnaauto) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+36,8%), 3 years (+24,4%), 5 years (+43,1%), 10 years (+255,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.