Jayaswal Neco (JAYNECOIND) | Historial de Precios y Rendimientos | 2002 - 2026
Jayaswal Neco Industries Ltd. Mid-cap Basic Materials
Gráfico de Precios Históricos de Jayaswal Neco
Datos de Precios Históricos de Jayaswal Neco
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹97,10 | -2,43% | ₹99,65 | ₹100,47 | ₹94,89 | 5,4M |
| 2 jun. 2026 | ₹99,52 | +0,67% | ₹98,86 | ₹100,07 | ₹95,87 | 6,4M |
| 1 jun. 2026 | ₹98,86 | -3,40% | ₹102,34 | ₹103,55 | ₹97,37 | 6,2M |
| 29 may. 2026 | ₹102,34 | -2,08% | ₹105,05 | ₹105,88 | ₹101,50 | 3,6M |
| 28 may. 2026 | ₹104,51 | 0,00% | ₹104,51 | ₹104,51 | ₹104,51 | N/A |
| 27 may. 2026 | ₹104,51 | +1,95% | ₹101,50 | ₹107,00 | ₹101,50 | 4,7M |
| 26 may. 2026 | ₹102,51 | -2,13% | ₹105,70 | ₹107,54 | ₹102,00 | 5,9M |
| 25 may. 2026 | ₹104,74 | +1,53% | ₹104,50 | ₹105,70 | ₹103,50 | 4,7M |
| 22 may. 2026 | ₹103,16 | -3,13% | ₹106,99 | ₹109,19 | ₹101,83 | 4,9M |
| 21 may. 2026 | ₹106,49 | +3,37% | ₹104,00 | ₹109,00 | ₹103,22 | 7,5M |
| 20 may. 2026 | ₹103,02 | +2,18% | ₹100,30 | ₹103,78 | ₹98,51 | 3,3M |
| 19 may. 2026 | ₹100,82 | -3,79% | ₹106,00 | ₹106,95 | ₹99,70 | 7,0M |
| 18 may. 2026 | ₹104,79 | +0,71% | ₹104,05 | ₹105,78 | ₹99,12 | 5,1M |
| 15 may. 2026 | ₹104,05 | -2,05% | ₹106,80 | ₹108,38 | ₹103,76 | 2,8M |
| 14 may. 2026 | ₹106,23 | +1,43% | ₹105,30 | ₹107,68 | ₹103,32 | 3,3M |
| 13 may. 2026 | ₹104,73 | +1,09% | ₹102,85 | ₹108,40 | ₹102,85 | 5,9M |
| 12 may. 2026 | ₹103,60 | -6,24% | ₹111,00 | ₹111,24 | ₹102,80 | 8,1M |
| 11 may. 2026 | ₹110,50 | -3,65% | ₹114,00 | ₹114,00 | ₹109,24 | 4,8M |
| 8 may. 2026 | ₹114,69 | -0,21% | ₹115,20 | ₹117,00 | ₹113,70 | 4,6M |
| 7 may. 2026 | ₹114,93 | +1,89% | ₹113,50 | ₹116,10 | ₹112,50 | 6,2M |
| 6 may. 2026 | ₹112,80 | +0,01% | ₹114,00 | ₹114,75 | ₹110,50 | 3,7M |
| 5 may. 2026 | ₹112,79 | -2,13% | ₹115,49 | ₹116,25 | ₹110,67 | 5,5M |
| 4 may. 2026 | ₹115,24 | +4,02% | ₹112,00 | ₹115,60 | ₹111,01 | 6,8M |
| 1 may. 2026 | ₹110,79 | 0,00% | ₹110,79 | ₹110,79 | ₹110,79 | N/A |
| 30 abr. 2026 | ₹110,79 | +0,14% | ₹110,00 | ₹114,40 | ₹109,40 | 9,4M |
| 29 abr. 2026 | ₹110,64 | +0,76% | ₹111,17 | ₹112,60 | ₹107,85 | 9,7M |
| 28 abr. 2026 | ₹109,81 | +5,54% | ₹103,70 | ₹111,20 | ₹103,12 | 21,3M |
| 27 abr. 2026 | ₹104,05 | +8,63% | ₹108,75 | ₹108,75 | ₹101,00 | 38,1M |
| 24 abr. 2026 | ₹95,78 | -1,49% | ₹98,00 | ₹98,36 | ₹94,50 | 7,1M |
| 23 abr. 2026 | ₹97,23 | -0,06% | ₹96,90 | ₹98,74 | ₹95,21 | 4,8M |
| 22 abr. 2026 | ₹97,29 | -1,68% | ₹99,05 | ₹100,35 | ₹95,82 | 6,0M |
| 21 abr. 2026 | ₹98,95 | +3,79% | ₹96,20 | ₹101,64 | ₹95,81 | 10,3M |
| 20 abr. 2026 | ₹95,34 | -0,92% | ₹96,50 | ₹98,30 | ₹94,54 | 5,4M |
| 17 abr. 2026 | ₹96,23 | -2,50% | ₹99,00 | ₹99,26 | ₹95,40 | 6,2M |
| 16 abr. 2026 | ₹98,70 | +7,70% | ₹92,50 | ₹99,70 | ₹90,71 | 20,2M |
| 15 abr. 2026 | ₹91,64 | +5,20% | ₹90,00 | ₹93,50 | ₹88,89 | 13,4M |
| 13 abr. 2026 | ₹87,11 | +6,63% | ₹80,00 | ₹89,15 | ₹79,31 | 15,8M |
| 10 abr. 2026 | ₹81,69 | -0,46% | ₹82,60 | ₹83,68 | ₹79,36 | 5,8M |
| 9 abr. 2026 | ₹82,07 | +1,74% | ₹80,39 | ₹83,00 | ₹79,53 | 5,3M |
| 8 abr. 2026 | ₹80,67 | +2,54% | ₹81,61 | ₹83,80 | ₹79,54 | 4,9M |
| 7 abr. 2026 | ₹78,67 | -0,77% | ₹78,50 | ₹81,00 | ₹78,00 | 4,6M |
| 6 abr. 2026 | ₹79,28 | +0,37% | ₹79,28 | ₹79,72 | ₹78,00 | 3,1M |
| 2 abr. 2026 | ₹78,99 | +5,31% | ₹72,50 | ₹79,95 | ₹72,50 | 6,9M |
| 1 abr. 2026 | ₹75,01 | +4,84% | ₹73,70 | ₹76,50 | ₹73,10 | 3,7M |
| 30 mar. 2026 | ₹71,55 | -3,45% | ₹72,80 | ₹73,50 | ₹71,10 | 4,2M |
| 27 mar. 2026 | ₹74,11 | +0,54% | ₹73,75 | ₹75,29 | ₹71,32 | 7,3M |
| 25 mar. 2026 | ₹73,71 | +2,30% | ₹72,94 | ₹75,10 | ₹72,80 | 4,4M |
| 24 mar. 2026 | ₹72,05 | +4,57% | ₹71,50 | ₹72,90 | ₹69,30 | 4,3M |
| 23 mar. 2026 | ₹68,90 | -7,19% | ₹71,80 | ₹73,49 | ₹68,40 | 5,4M |
| 20 mar. 2026 | ₹74,24 | +5,83% | ₹71,45 | ₹77,16 | ₹71,10 | 6,7M |
| 19 mar. 2026 | ₹70,15 | -4,79% | ₹71,02 | ₹74,59 | ₹69,80 | 3,4M |
| 18 mar. 2026 | ₹73,68 | +1,29% | ₹72,30 | ₹74,20 | ₹72,30 | 2,1M |
| 17 mar. 2026 | ₹72,74 | +2,90% | ₹71,14 | ₹73,77 | ₹71,00 | 3,1M |
| 16 mar. 2026 | ₹70,69 | -0,81% | ₹71,20 | ₹72,59 | ₹69,75 | 4,0M |
| 13 mar. 2026 | ₹71,27 | -5,43% | ₹74,98 | ₹75,36 | ₹70,73 | 3,6M |
| 12 mar. 2026 | ₹75,36 | +2,49% | ₹72,00 | ₹76,76 | ₹70,87 | 3,1M |
| 11 mar. 2026 | ₹73,53 | +0,52% | ₹74,00 | ₹75,35 | ₹73,15 | 3,7M |
| 10 mar. 2026 | ₹73,15 | +2,28% | ₹72,30 | ₹73,88 | ₹72,02 | 1,9M |
| 9 mar. 2026 | ₹71,52 | -2,53% | ₹72,00 | ₹72,00 | ₹68,50 | 3,1M |
| 6 mar. 2026 | ₹73,38 | -0,58% | ₹74,50 | ₹75,00 | ₹72,40 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹102,34 | -0,79% | ₹104,50 | ₹107,54 | ₹101,50 | 18,9M |
| 18 may. 2026 | ₹103,16 | -0,86% | ₹104,05 | ₹109,19 | ₹98,51 | 27,9M |
| 11 may. 2026 | ₹104,05 | -9,28% | ₹114,00 | ₹114,00 | ₹102,80 | 24,9M |
| 4 may. 2026 | ₹114,69 | +3,52% | ₹112,00 | ₹117,00 | ₹110,50 | 26,7M |
| 27 abr. 2026 | ₹110,79 | +15,67% | ₹108,75 | ₹114,40 | ₹101,00 | 78,4M |
| 20 abr. 2026 | ₹95,78 | -0,47% | ₹96,50 | ₹101,64 | ₹94,50 | 33,6M |
| 13 abr. 2026 | ₹96,23 | +17,80% | ₹80,00 | ₹99,70 | ₹79,31 | 55,6M |
| 6 abr. 2026 | ₹81,69 | +3,42% | ₹79,28 | ₹83,80 | ₹78,00 | 23,7M |
| 30 mar. 2026 | ₹78,99 | +6,58% | ₹72,80 | ₹79,95 | ₹71,10 | 14,8M |
| 23 mar. 2026 | ₹74,11 | -0,18% | ₹71,80 | ₹75,29 | ₹68,40 | 21,4M |
| 16 mar. 2026 | ₹74,24 | +4,17% | ₹71,20 | ₹77,16 | ₹69,75 | 19,3M |
| 9 mar. 2026 | ₹71,27 | -2,88% | ₹72,00 | ₹76,76 | ₹68,50 | 15,4M |
| 2 mar. 2026 | ₹73,38 | -4,45% | ₹73,10 | ₹77,26 | ₹72,40 | 10,0M |
| 23 feb. 2026 | ₹76,80 | -2,94% | ₹79,99 | ₹81,69 | ₹76,31 | 17,0M |
| 16 feb. 2026 | ₹79,13 | +4,01% | ₹76,47 | ₹84,17 | ₹75,21 | 19,0M |
| 9 feb. 2026 | ₹76,08 | +0,16% | ₹77,00 | ₹80,81 | ₹75,05 | 23,1M |
| 2 feb. 2026 | ₹75,96 | +8,13% | ₹70,45 | ₹77,00 | ₹69,11 | 16,4M |
| 26 ene. 2026 | ₹70,25 | -1,83% | ₹70,65 | ₹75,79 | ₹68,40 | 22,3M |
| 19 ene. 2026 | ₹71,56 | -17,60% | ₹81,00 | ₹81,63 | ₹70,95 | 55,8M |
| 12 ene. 2026 | ₹86,84 | +4,09% | ₹83,44 | ₹91,77 | ₹81,52 | 37,8M |
| 5 ene. 2026 | ₹83,43 | -8,88% | ₹91,46 | ₹94,30 | ₹82,11 | 34,5M |
| 29 dic. 2025 | ₹91,56 | +14,35% | ₹80,50 | ₹93,45 | ₹80,05 | 80,7M |
| 22 dic. 2025 | ₹80,07 | +4,95% | ₹77,40 | ₹81,59 | ₹76,56 | 32,0M |
| 15 dic. 2025 | ₹76,29 | +4,87% | ₹72,55 | ₹77,33 | ₹69,96 | 30,6M |
| 8 dic. 2025 | ₹72,75 | +9,76% | ₹66,35 | ₹72,98 | ₹64,40 | 24,5M |
| 1 dic. 2025 | ₹66,28 | -7,43% | ₹71,60 | ₹73,64 | ₹65,32 | 31,5M |
| 24 nov. 2025 | ₹71,60 | -2,81% | ₹73,85 | ₹73,85 | ₹69,74 | 21,8M |
| 17 nov. 2025 | ₹73,67 | -1,14% | ₹74,69 | ₹77,70 | ₹72,76 | 26,5M |
| 10 nov. 2025 | ₹74,52 | +1,02% | ₹74,00 | ₹78,10 | ₹71,01 | 26,7M |
| 3 nov. 2025 | ₹73,77 | -5,05% | ₹77,86 | ₹78,90 | ₹69,90 | 25,6M |
| 27 oct. 2025 | ₹77,69 | -1,35% | ₹79,69 | ₹81,20 | ₹76,83 | 48,6M |
| 20 oct. 2025 | ₹78,75 | +15,95% | ₹70,50 | ₹78,76 | ₹69,56 | 67,1M |
| 13 oct. 2025 | ₹67,92 | -3,63% | ₹70,48 | ₹73,30 | ₹66,75 | 43,0M |
| 6 oct. 2025 | ₹70,48 | -2,23% | ₹72,37 | ₹75,80 | ₹70,00 | 44,6M |
| 29 sept. 2025 | ₹72,09 | +4,66% | ₹69,30 | ₹73,77 | ₹66,65 | 39,5M |
| 22 sept. 2025 | ₹68,88 | -1,01% | ₹69,50 | ₹74,00 | ₹67,44 | 63,9M |
| 15 sept. 2025 | ₹69,58 | +5,19% | ₹66,70 | ₹75,57 | ₹66,36 | 102,6M |
| 8 sept. 2025 | ₹66,15 | +8,53% | ₹61,30 | ₹69,40 | ₹60,75 | 163,5M |
| 1 sept. 2025 | ₹60,95 | +5,50% | ₹58,20 | ₹62,88 | ₹57,12 | 129,4M |
| 25 ago. 2025 | ₹57,77 | -4,98% | ₹61,07 | ₹62,40 | ₹57,20 | 88,5M |
| 18 ago. 2025 | ₹60,80 | +5,85% | ₹58,10 | ₹65,50 | ₹57,17 | 186,3M |
| 11 ago. 2025 | ₹57,44 | +7,59% | ₹53,24 | ₹62,30 | ₹52,51 | 341,2M |
| 4 ago. 2025 | ₹53,39 | +9,07% | ₹49,95 | ₹55,75 | ₹48,21 | 453,4M |
| 28 jul. 2025 | ₹48,95 | +16,38% | ₹43,00 | ₹54,64 | ₹40,50 | 901,6M |
| 21 jul. 2025 | ₹42,06 | +4,65% | ₹40,81 | ₹49,28 | ₹34,90 | 609,8M |
| 14 jul. 2025 | ₹40,19 | +5,68% | ₹38,82 | ₹53,00 | ₹37,84 | 51,2M |
| 7 jul. 2025 | ₹38,03 | -3,55% | ₹39,82 | ₹40,08 | ₹37,11 | 1,3M |
| 30 jun. 2025 | ₹39,43 | +3,17% | ₹39,45 | ₹42,12 | ₹34,90 | 14,1M |
| 23 jun. 2025 | ₹38,22 | -1,29% | ₹39,90 | ₹40,55 | ₹37,82 | 1,8M |
| 16 jun. 2025 | ₹38,72 | -1,65% | ₹40,00 | ₹40,17 | ₹38,16 | 858,9K |
| 9 jun. 2025 | ₹39,37 | -4,12% | ₹41,06 | ₹42,80 | ₹38,75 | 2,8M |
| 2 jun. 2025 | ₹41,06 | +1,26% | ₹40,47 | ₹43,20 | ₹39,14 | 3,5M |
| 26 may. 2025 | ₹40,55 | +1,10% | ₹40,78 | ₹42,41 | ₹39,48 | 4,4M |
| 19 may. 2025 | ₹40,11 | -11,54% | ₹45,78 | ₹46,49 | ₹38,37 | 2,1M |
| 12 may. 2025 | ₹45,34 | +18,91% | ₹39,20 | ₹46,00 | ₹39,20 | 1,7M |
| 5 may. 2025 | ₹38,13 | -7,02% | ₹41,44 | ₹41,70 | ₹36,25 | 1,3M |
| 28 abr. 2025 | ₹41,01 | +16,14% | ₹40,00 | ₹47,90 | ₹38,10 | 7,4M |
| 21 abr. 2025 | ₹35,31 | +4,19% | ₹34,30 | ₹37,90 | ₹33,73 | 1,1M |
| 14 abr. 2025 | ₹33,89 | +11,37% | ₹31,30 | ₹34,75 | ₹30,81 | 525,3K |
| 7 abr. 2025 | ₹30,43 | -5,41% | ₹31,40 | ₹32,06 | ₹29,21 | 567,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹102,34 | -7,63% | ₹110,79 | ₹117,00 | ₹98,51 | 98,4M |
| 1 abr. 2026 | ₹110,79 | +54,84% | ₹73,70 | ₹114,40 | ₹72,50 | 201,9M |
| 1 mar. 2026 | ₹71,55 | -6,84% | ₹73,10 | ₹77,26 | ₹68,40 | 70,3M |
| 1 feb. 2026 | ₹76,80 | +4,83% | ₹72,51 | ₹84,17 | ₹68,40 | 77,9M |
| 1 ene. 2026 | ₹73,26 | -16,58% | ₹87,82 | ₹94,30 | ₹70,20 | 165,2M |
| 1 dic. 2025 | ₹87,82 | +22,65% | ₹71,60 | ₹93,45 | ₹64,40 | 181,9M |
| 1 nov. 2025 | ₹71,60 | -7,84% | ₹77,86 | ₹78,90 | ₹69,74 | 100,7M |
| 1 oct. 2025 | ₹77,69 | +15,44% | ₹67,60 | ₹81,20 | ₹66,75 | 227,4M |
| 1 sept. 2025 | ₹67,30 | +16,50% | ₹58,20 | ₹75,57 | ₹57,12 | 474,7M |
| 1 ago. 2025 | ₹57,77 | +9,81% | ₹52,92 | ₹65,50 | ₹48,03 | 1,3B |
| 1 jul. 2025 | ₹52,61 | +38,63% | ₹38,30 | ₹54,64 | ₹34,90 | 1,3B |
| 1 jun. 2025 | ₹37,95 | -6,41% | ₹40,47 | ₹43,20 | ₹37,80 | 9,4M |
| 1 may. 2025 | ₹40,55 | -1,31% | ₹40,00 | ₹46,49 | ₹36,25 | 10,1M |
| 1 abr. 2025 | ₹41,09 | +37,24% | ₹29,94 | ₹47,90 | ₹29,21 | 9,8M |
| 1 mar. 2025 | ₹29,94 | -5,10% | ₹31,00 | ₹36,30 | ₹28,00 | 5,2M |
| 1 feb. 2025 | ₹31,55 | -17,15% | ₹37,90 | ₹40,00 | ₹31,31 | 2,1M |
| 1 ene. 2025 | ₹38,08 | -3,30% | ₹39,50 | ₹45,20 | ₹35,27 | 6,4M |
| 1 dic. 2024 | ₹39,38 | -6,04% | ₹41,90 | ₹44,70 | ₹36,42 | 5,7M |
| 1 nov. 2024 | ₹41,91 | -2,10% | ₹43,25 | ₹45,00 | ₹37,65 | 2,8M |
| 1 oct. 2024 | ₹42,81 | -14,04% | ₹50,16 | ₹51,39 | ₹38,76 | 7,7M |
| 1 sept. 2024 | ₹49,80 | +7,72% | ₹46,99 | ₹55,00 | ₹45,50 | 18,4M |
| 1 ago. 2024 | ₹46,23 | -14,31% | ₹54,40 | ₹55,50 | ₹44,95 | 11,7M |
| 1 jul. 2024 | ₹53,95 | +11,70% | ₹48,44 | ₹55,20 | ₹44,55 | 15,7M |
| 1 jun. 2024 | ₹48,30 | +5,92% | ₹46,55 | ₹54,14 | ₹42,80 | 9,9M |
| 1 may. 2024 | ₹45,60 | -17,76% | ₹52,70 | ₹53,45 | ₹44,80 | 4,6M |
| 1 abr. 2024 | ₹55,45 | +16,61% | ₹49,15 | ₹58,85 | ₹48,20 | 6,9M |
| 1 mar. 2024 | ₹47,55 | -9,94% | ₹53,10 | ₹55,80 | ₹43,50 | 6,6M |
| 1 feb. 2024 | ₹52,80 | +10,92% | ₹47,65 | ₹65,40 | ₹46,55 | 17,6M |
| 1 ene. 2024 | ₹47,60 | +1,60% | ₹47,60 | ₹50,95 | ₹43,50 | 8,7M |
| 1 dic. 2023 | ₹46,85 | +3,19% | ₹46,25 | ₹53,65 | ₹42,05 | 15,6M |
| 1 nov. 2023 | ₹45,40 | +30,65% | ₹35,50 | ₹51,95 | ₹34,50 | 19,4M |
| 1 oct. 2023 | ₹34,75 | -1,42% | ₹35,20 | ₹40,95 | ₹31,95 | 8,0M |
| 1 sept. 2023 | ₹35,25 | +15,01% | ₹30,65 | ₹42,90 | ₹30,50 | 23,0M |
| 1 ago. 2023 | ₹30,65 | +0,66% | ₹30,50 | ₹33,45 | ₹26,15 | 12,4M |
| 1 jul. 2023 | ₹30,45 | +32,39% | ₹23,35 | ₹31,50 | ₹21,60 | 19,8M |
| 1 jun. 2023 | ₹23,00 | +5,75% | ₹21,55 | ₹25,90 | ₹21,55 | 6,1M |
| 1 may. 2023 | ₹21,75 | -5,02% | ₹23,00 | ₹24,00 | ₹21,45 | 3,8M |
| 1 abr. 2023 | ₹22,90 | +8,27% | ₹21,00 | ₹23,80 | ₹21,00 | 3,0M |
| 1 mar. 2023 | ₹21,15 | -4,51% | ₹22,25 | ₹25,00 | ₹20,15 | 4,3M |
| 1 feb. 2023 | ₹22,15 | -1,12% | ₹22,70 | ₹23,80 | ₹21,30 | 1,6M |
| 1 ene. 2023 | ₹22,40 | -10,40% | ₹25,75 | ₹26,10 | ₹21,10 | 3,5M |
| 1 dic. 2022 | ₹25,00 | -5,30% | ₹26,90 | ₹30,00 | ₹22,15 | 6,1M |
| 1 nov. 2022 | ₹26,40 | +10,23% | ₹24,35 | ₹29,00 | ₹23,55 | 4,9M |
| 1 oct. 2022 | ₹23,95 | -12,91% | ₹28,00 | ₹29,00 | ₹23,60 | 3,3M |
| 1 sept. 2022 | ₹27,50 | +24,15% | ₹21,70 | ₹35,55 | ₹21,70 | 16,1M |
| 1 ago. 2022 | ₹22,15 | -7,90% | ₹24,70 | ₹27,00 | ₹21,70 | 5,9M |
| 1 jul. 2022 | ₹24,05 | +11,34% | ₹22,00 | ₹28,65 | ₹20,50 | 10,5M |
| 1 jun. 2022 | ₹21,60 | -5,88% | ₹24,05 | ₹25,85 | ₹20,05 | 10,6M |
| 1 may. 2022 | ₹22,95 | +5,76% | ₹21,95 | ₹25,40 | ₹19,80 | 4,3M |
| 1 abr. 2022 | ₹21,70 | -3,34% | ₹22,50 | ₹25,50 | ₹21,25 | 2,1M |
| 1 mar. 2022 | ₹22,45 | 0,00% | ₹22,90 | ₹26,40 | ₹21,45 | 1,9M |
| 1 feb. 2022 | ₹22,45 | -27,46% | ₹31,50 | ₹31,50 | ₹21,55 | 2,9M |
| 1 ene. 2022 | ₹30,95 | +27,89% | ₹23,30 | ₹32,70 | ₹23,30 | 4,2M |
| 1 dic. 2021 | ₹24,20 | -2,22% | ₹25,20 | ₹28,10 | ₹23,20 | 2,5M |
| 1 nov. 2021 | ₹24,75 | -19,64% | ₹31,75 | ₹32,30 | ₹23,60 | 3,5M |
| 1 oct. 2021 | ₹30,80 | +37,19% | ₹23,55 | ₹31,35 | ₹23,55 | 14,5M |
| 1 sept. 2021 | ₹22,45 | +7,16% | ₹19,95 | ₹24,00 | ₹18,80 | 3,2M |
| 1 ago. 2021 | ₹20,95 | -14,84% | ₹24,95 | ₹24,95 | ₹17,10 | 7,3M |
| 1 jul. 2021 | ₹24,60 | +20,59% | ₹21,40 | ₹27,15 | ₹21,40 | 10,4M |
| 1 jun. 2021 | ₹20,40 | +12,09% | ₹18,75 | ₹23,90 | ₹17,75 | 8,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹102,34 | +16,53% | - | +16,53% | ₹87,82 | ₹117,00 | ₹68,40 | 613,6M |
| 2025 | ₹87,82 | +123,01% | - | +123,01% | ₹39,50 | ₹93,45 | ₹28,00 | 3,7B |
| 2024 | ₹39,38 | -15,94% | - | -15,94% | ₹47,60 | ₹65,40 | ₹36,42 | 116,2M |
| 2023 | ₹46,85 | +87,40% | - | +87,40% | ₹25,75 | ₹53,65 | ₹20,15 | 120,5M |
| 2022 | ₹25,00 | +3,31% | - | +3,31% | ₹23,30 | ₹35,55 | ₹19,80 | 72,9M |
| 2021 | ₹24,20 | +317,24% | - | +317,24% | ₹6,00 | ₹32,30 | ₹5,00 | 88,9M |
| 2020 | ₹5,80 | +87,10% | - | +87,10% | ₹3,00 | ₹6,40 | ₹1,85 | 10,2M |
| 2019 | ₹3,10 | -45,13% | - | -45,13% | ₹5,85 | ₹6,50 | ₹3,00 | 7,7M |
| 2018 | ₹5,65 | -34,68% | - | -34,68% | ₹9,05 | ₹12,85 | ₹4,55 | 28,4M |
| 2017 | ₹8,65 | +24,46% | - | +24,46% | ₹7,20 | ₹11,75 | ₹6,40 | 45,6M |
| 2016 | ₹6,95 | -29,44% | - | -29,44% | ₹10,00 | ₹11,30 | ₹5,80 | 13,8M |
| 2015 | ₹9,85 | -11,26% | - | -11,26% | ₹11,00 | ₹15,25 | ₹6,75 | 16,9M |
| 2014 | ₹11,10 | +18,09% | - | +18,09% | ₹9,75 | ₹20,25 | ₹6,95 | 33,6M |
| 2013 | ₹9,40 | -24,50% | - | -24,50% | ₹12,50 | ₹14,75 | ₹5,15 | 14,8M |
| 2012 | ₹12,45 | +7,33% | - | +7,33% | ₹11,55 | ₹22,90 | ₹9,10 | 20,4M |
| 2011 | ₹11,60 | -63,52% | - | -63,52% | ₹32,10 | ₹36,15 | ₹11,20 | 21,3M |
| 2010 | ₹31,80 | -1,55% | - | -1,55% | ₹32,60 | ₹51,10 | ₹22,00 | 101,6M |
| 2009 | ₹32,30 | +187,11% | - | +187,11% | ₹12,15 | ₹35,75 | ₹7,10 | 49,5M |
| 2008 | ₹11,25 | -81,09% | - | -81,09% | ₹60,50 | ₹83,50 | ₹9,10 | 63,5M |
| 2007 | ₹59,50 | +355,94% | - | +355,94% | ₹13,70 | ₹69,65 | ₹11,20 | 73,5M |
| 2006 | ₹13,05 | -12,42% | - | -12,42% | ₹15,50 | ₹20,90 | ₹10,30 | 4,8M |
| 2005 | ₹14,90 | -26,24% | - | -26,24% | ₹20,80 | ₹39,70 | ₹14,60 | 18,6M |
| 2004 | ₹20,20 | +38,36% | - | +38,36% | ₹15,00 | ₹28,20 | ₹4,25 | 44,8M |
| 2003 | ₹14,60 | +265,00% | - | +265,00% | ₹4,00 | ₹18,50 | ₹2,80 | 691,7K |
| 2002 | ₹4,00 | 0,00% | - | 0,00% | ₹7,25 | ₹11,40 | ₹2,65 | 170,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jayaswal Neco Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jayaswal Neco Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jayaswal Neco
JAYNECOIND
|
94,41B Mid-cap | -7,09 % | -15,74 % | 30,27 % | 38,71 % | 11,70 % | 152,38 % | 370,53 % | 399,22 % | 1.341,41 % | 327,31 % | 631,00 % |
|
Jindal Saw
JINDALSAW
|
156,40B Mid-cap | 1,95 % | 8,64 % | 48,32 % | 52,04 % | 49,81 % | 16,61 % | 100,02 % | 342,02 % | 997,20 % | 205,31 % | 595,05 % |
|
Ratnamani Metals
RATNAMANI
|
172,41B Mid-cap | -0,74 % | -5,23 % | 7,04 % | 8,25 % | 7,48 % | -10,08 % | 10,95 % | 90,59 % | 658,60 % | 3.201,05 % | 5.614,57 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 0,27 % | 3,66 % | 8,24 % | 14,80 % | 12,07 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1.262,18 % | 4.384,21 % |
|
Godawari Power
GPIL
|
191,46B Mid-cap | 1,58 % | -6,36 % | 15,80 % | 20,23 % | 7,37 % | 51,22 % | -21,57 % | 19,36 % | 1.892,05 % | 577,61 % | 1.333,08 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | -1,31 % | -0,16 % | 7,71 % | 26,94 % | 16,49 % | 29,19 % | 92,61 % | 85,62 % | 545,02 % | 280,85 % | 377,00 % |
Calcule sus Rendimientos de Inversión en Jayaswal Neco
Análisis de Rendimiento de Inversión a Largo Plazo
Jayaswal Neco stock price in May 2016 was ₹7,10, A ₹1.000,00 lump sum investment in Jayaswal Neco made 10 years ago would be worth approximately ₹13.676,06 today, representing a exceptional return of 1.267,61 %. This translates to an annualized return (CAGR) of 29,86 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹13.676,06
Rendimiento Anual (TCAC)
29,86 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jayaswal Neco (JAYNECOIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Jayaswal Neco ha entregado un rendimiento total de 152,4%.
- Máximo de 52 semanas alcanzó 117,00 INR el N/A.
- Mínimo de 52 semanas tocó 34,90 INR el N/A.
- Precio Actual cotizando a 97,10 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Jayaswal Neco (JAYNECOIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jayaswal Neco (jaynecoind) habría crecido a aproximadamente 49 922,00 INR al June 4, 2026, representando un rendimiento total de 399,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jayaswal Neco con el sector Basic Materials?
Jayaswal Neco (jaynecoind) ha entregado un rendimiento anualizado de 30,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jayaswal Neco habría crecido a 144 141,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jayaswal Neco?
Jayaswal Neco (jaynecoind) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 341,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jayaswal Neco ha logrado históricamente?
Jayaswal Neco (jaynecoind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+152,4%), 3 years (+370,5%), 5 years (+399,2%), 10 years (+1 341,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.