Johnson Controls (JCHAC) | Historial de Precios y Rendimientos | 2002 - 2026
Johnson Controls Hitachi Air Conditioning Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Johnson Controls
Datos de Precios Históricos de Johnson Controls
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 feb. 2026 | ₹1.362,10 | -2,32% | ₹1.370,00 | ₹1.409,20 | ₹1.359,90 | 8,0K |
| 20 feb. 2026 | ₹1.394,40 | +0,20% | ₹1.380,30 | ₹1.414,90 | ₹1.368,60 | 8,5K |
| 19 feb. 2026 | ₹1.391,60 | +0,23% | ₹1.396,60 | ₹1.404,00 | ₹1.370,00 | 7,5K |
| 18 feb. 2026 | ₹1.388,40 | -0,69% | ₹1.409,50 | ₹1.409,50 | ₹1.378,50 | 6,7K |
| 17 feb. 2026 | ₹1.398,00 | +1,18% | ₹1.375,00 | ₹1.412,00 | ₹1.375,00 | 5,7K |
| 16 feb. 2026 | ₹1.381,70 | -1,55% | ₹1.417,50 | ₹1.445,90 | ₹1.360,10 | 9,6K |
| 13 feb. 2026 | ₹1.403,50 | +1,56% | ₹1.358,80 | ₹1.414,80 | ₹1.352,10 | 7,3K |
| 12 feb. 2026 | ₹1.381,90 | -1,37% | ₹1.418,70 | ₹1.418,70 | ₹1.370,00 | 6,0K |
| 11 feb. 2026 | ₹1.401,10 | -3,43% | ₹1.462,50 | ₹1.462,50 | ₹1.389,00 | 5,4K |
| 10 feb. 2026 | ₹1.450,90 | +2,14% | ₹1.444,00 | ₹1.461,90 | ₹1.420,20 | 16,7K |
| 9 feb. 2026 | ₹1.420,50 | +7,65% | ₹1.329,00 | ₹1.451,50 | ₹1.316,10 | 38,8K |
| 6 feb. 2026 | ₹1.319,60 | -0,32% | ₹1.323,80 | ₹1.325,00 | ₹1.303,30 | 6,9K |
| 5 feb. 2026 | ₹1.323,80 | +0,30% | ₹1.353,80 | ₹1.353,80 | ₹1.310,00 | 14,8K |
| 4 feb. 2026 | ₹1.319,80 | +0,63% | ₹1.319,80 | ₹1.325,00 | ₹1.308,00 | 7,2K |
| 3 feb. 2026 | ₹1.311,60 | -0,59% | ₹1.350,00 | ₹1.357,90 | ₹1.286,00 | 19,3K |
| 2 feb. 2026 | ₹1.319,40 | -3,77% | ₹1.364,20 | ₹1.369,40 | ₹1.302,20 | 10,1K |
| 30 ene. 2026 | ₹1.371,10 | +2,54% | ₹1.337,30 | ₹1.385,90 | ₹1.324,00 | 5,7K |
| 29 ene. 2026 | ₹1.337,20 | -3,50% | ₹1.385,80 | ₹1.399,00 | ₹1.315,00 | 16,2K |
| 28 ene. 2026 | ₹1.385,70 | +7,59% | ₹1.288,10 | ₹1.415,00 | ₹1.270,00 | 17,0K |
| 27 ene. 2026 | ₹1.288,00 | -4,28% | ₹1.345,70 | ₹1.345,70 | ₹1.275,20 | 18,7K |
| 23 ene. 2026 | ₹1.345,60 | -3,26% | ₹1.391,10 | ₹1.391,10 | ₹1.324,40 | 3,3K |
| 22 ene. 2026 | ₹1.391,00 | +1,31% | ₹1.373,10 | ₹1.395,00 | ₹1.360,10 | 3,7K |
| 21 ene. 2026 | ₹1.373,00 | +1,98% | ₹1.346,40 | ₹1.399,90 | ₹1.322,20 | 14,3K |
| 20 ene. 2026 | ₹1.346,40 | -4,21% | ₹1.414,00 | ₹1.414,10 | ₹1.310,00 | 10,1K |
| 19 ene. 2026 | ₹1.405,60 | -0,89% | ₹1.418,20 | ₹1.419,60 | ₹1.372,30 | 7,0K |
| 16 ene. 2026 | ₹1.418,20 | -0,57% | ₹1.426,30 | ₹1.447,00 | ₹1.401,60 | 6,3K |
| 15 ene. 2026 | ₹1.426,30 | 0,00% | ₹1.426,30 | ₹1.426,30 | ₹1.426,30 | N/A |
| 14 ene. 2026 | ₹1.426,30 | -0,52% | ₹1.436,50 | ₹1.450,20 | ₹1.416,00 | 4,5K |
| 13 ene. 2026 | ₹1.433,70 | -2,33% | ₹1.483,50 | ₹1.483,50 | ₹1.428,00 | 9,1K |
| 12 ene. 2026 | ₹1.467,90 | -0,67% | ₹1.443,00 | ₹1.491,90 | ₹1.443,00 | 14,2K |
| 9 ene. 2026 | ₹1.477,80 | -1,96% | ₹1.500,00 | ₹1.510,60 | ₹1.450,70 | 13,2K |
| 8 ene. 2026 | ₹1.507,30 | +1,36% | ₹1.488,60 | ₹1.517,00 | ₹1.476,90 | 30,3K |
| 7 ene. 2026 | ₹1.487,10 | +0,75% | ₹1.476,10 | ₹1.520,00 | ₹1.470,00 | 20,2K |
| 6 ene. 2026 | ₹1.476,10 | +2,71% | ₹1.437,90 | ₹1.496,90 | ₹1.420,60 | 34,5K |
| 5 ene. 2026 | ₹1.437,10 | -0,38% | ₹1.442,70 | ₹1.460,20 | ₹1.430,00 | 8,6K |
| 2 ene. 2026 | ₹1.442,60 | +1,48% | ₹1.421,50 | ₹1.447,50 | ₹1.419,10 | 6,1K |
| 1 ene. 2026 | ₹1.421,50 | -0,50% | ₹1.439,50 | ₹1.443,90 | ₹1.415,00 | 5,0K |
| 31 dic. 2025 | ₹1.428,70 | +0,02% | ₹1.429,80 | ₹1.444,80 | ₹1.415,10 | 6,8K |
| 30 dic. 2025 | ₹1.428,40 | +0,27% | ₹1.438,70 | ₹1.444,90 | ₹1.418,10 | 5,8K |
| 29 dic. 2025 | ₹1.424,50 | -4,24% | ₹1.498,80 | ₹1.498,80 | ₹1.406,50 | 16,0K |
| 26 dic. 2025 | ₹1.487,60 | +1,47% | ₹1.480,70 | ₹1.495,00 | ₹1.460,00 | 9,6K |
| 24 dic. 2025 | ₹1.466,00 | +2,36% | ₹1.432,20 | ₹1.508,40 | ₹1.432,20 | 22,6K |
| 23 dic. 2025 | ₹1.432,20 | -0,84% | ₹1.444,50 | ₹1.460,90 | ₹1.425,90 | 9,1K |
| 22 dic. 2025 | ₹1.444,40 | -2,54% | ₹1.498,00 | ₹1.499,60 | ₹1.439,90 | 17,4K |
| 19 dic. 2025 | ₹1.482,10 | +0,74% | ₹1.488,50 | ₹1.524,90 | ₹1.444,60 | 10,0K |
| 18 dic. 2025 | ₹1.471,20 | -0,51% | ₹1.478,80 | ₹1.494,00 | ₹1.441,00 | 5,1K |
| 17 dic. 2025 | ₹1.478,70 | -1,93% | ₹1.507,80 | ₹1.527,50 | ₹1.470,00 | 6,6K |
| 16 dic. 2025 | ₹1.507,80 | +1,55% | ₹1.474,20 | ₹1.530,10 | ₹1.441,70 | 19,6K |
| 15 dic. 2025 | ₹1.484,80 | +4,02% | ₹1.408,00 | ₹1.493,00 | ₹1.408,00 | 22,5K |
| 12 dic. 2025 | ₹1.427,40 | -1,06% | ₹1.440,80 | ₹1.446,00 | ₹1.420,10 | 8,6K |
| 11 dic. 2025 | ₹1.442,70 | -1,61% | ₹1.466,30 | ₹1.480,10 | ₹1.429,40 | 12,8K |
| 10 dic. 2025 | ₹1.466,30 | +3,46% | ₹1.422,90 | ₹1.496,10 | ₹1.422,80 | 49,9K |
| 9 dic. 2025 | ₹1.417,30 | +1,58% | ₹1.378,00 | ₹1.449,90 | ₹1.350,00 | 29,8K |
| 8 dic. 2025 | ₹1.395,20 | -5,31% | ₹1.478,80 | ₹1.488,80 | ₹1.385,10 | 29,4K |
| 5 dic. 2025 | ₹1.473,40 | -2,80% | ₹1.502,10 | ₹1.512,20 | ₹1.450,00 | 31,9K |
| 4 dic. 2025 | ₹1.515,90 | -3,21% | ₹1.570,20 | ₹1.570,20 | ₹1.507,00 | 18,0K |
| 3 dic. 2025 | ₹1.566,10 | -1,07% | ₹1.583,10 | ₹1.584,90 | ₹1.552,20 | 18,8K |
| 2 dic. 2025 | ₹1.583,10 | -2,23% | ₹1.620,80 | ₹1.620,80 | ₹1.575,00 | 13,6K |
| 1 dic. 2025 | ₹1.619,20 | +0,30% | ₹1.605,00 | ₹1.643,80 | ₹1.604,40 | 8,4K |
| 28 nov. 2025 | ₹1.614,30 | -2,35% | ₹1.653,20 | ₹1.674,90 | ₹1.606,00 | 16,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 feb. 2026 | ₹1.362,10 | -2,32% | ₹1.370,00 | ₹1.409,20 | ₹1.359,90 | 8,0K |
| 16 feb. 2026 | ₹1.394,40 | -0,65% | ₹1.417,50 | ₹1.445,90 | ₹1.360,10 | 38,1K |
| 9 feb. 2026 | ₹1.403,50 | +6,36% | ₹1.329,00 | ₹1.462,50 | ₹1.316,10 | 74,2K |
| 2 feb. 2026 | ₹1.319,60 | -3,76% | ₹1.364,20 | ₹1.369,40 | ₹1.286,00 | 58,3K |
| 26 ene. 2026 | ₹1.371,10 | +1,90% | ₹1.345,70 | ₹1.415,00 | ₹1.270,00 | 57,7K |
| 19 ene. 2026 | ₹1.345,60 | -5,12% | ₹1.418,20 | ₹1.419,60 | ₹1.310,00 | 38,4K |
| 12 ene. 2026 | ₹1.418,20 | -4,03% | ₹1.443,00 | ₹1.491,90 | ₹1.401,60 | 34,0K |
| 5 ene. 2026 | ₹1.477,80 | +2,44% | ₹1.442,70 | ₹1.520,00 | ₹1.420,60 | 106,9K |
| 29 dic. 2025 | ₹1.442,60 | -3,03% | ₹1.498,80 | ₹1.498,80 | ₹1.406,50 | 39,7K |
| 22 dic. 2025 | ₹1.487,60 | +0,37% | ₹1.498,00 | ₹1.508,40 | ₹1.425,90 | 58,8K |
| 15 dic. 2025 | ₹1.482,10 | +3,83% | ₹1.408,00 | ₹1.530,10 | ₹1.408,00 | 63,9K |
| 8 dic. 2025 | ₹1.427,40 | -3,12% | ₹1.478,80 | ₹1.496,10 | ₹1.350,00 | 130,5K |
| 1 dic. 2025 | ₹1.473,40 | -8,73% | ₹1.605,00 | ₹1.643,80 | ₹1.450,00 | 90,8K |
| 24 nov. 2025 | ₹1.614,30 | -7,84% | ₹1.752,90 | ₹1.756,90 | ₹1.606,00 | 170,5K |
| 17 nov. 2025 | ₹1.751,60 | 0,00% | ₹1.751,70 | ₹1.760,00 | ₹1.742,80 | 173,7K |
| 10 nov. 2025 | ₹1.751,60 | +0,23% | ₹1.736,80 | ₹1.755,00 | ₹1.736,80 | 91,5K |
| 3 nov. 2025 | ₹1.747,50 | +1,55% | ₹1.714,10 | ₹1.759,60 | ₹1.714,10 | 110,2K |
| 27 oct. 2025 | ₹1.720,90 | +0,29% | ₹1.716,10 | ₹1.735,00 | ₹1.715,00 | 68,1K |
| 20 oct. 2025 | ₹1.716,00 | -0,28% | ₹1.738,00 | ₹1.738,90 | ₹1.705,10 | 97,3K |
| 13 oct. 2025 | ₹1.720,80 | -0,43% | ₹1.740,00 | ₹1.744,00 | ₹1.714,90 | 64,7K |
| 6 oct. 2025 | ₹1.728,20 | -0,13% | ₹1.730,40 | ₹1.744,60 | ₹1.726,00 | 40,0K |
| 29 sept. 2025 | ₹1.730,40 | -0,08% | ₹1.726,00 | ₹1.752,00 | ₹1.725,10 | 76,0K |
| 22 sept. 2025 | ₹1.731,80 | -1,74% | ₹1.769,80 | ₹1.774,80 | ₹1.729,90 | 69,6K |
| 15 sept. 2025 | ₹1.762,40 | +1,57% | ₹1.735,10 | ₹1.778,60 | ₹1.733,00 | 119,3K |
| 8 sept. 2025 | ₹1.735,10 | +0,33% | ₹1.729,50 | ₹1.748,40 | ₹1.725,10 | 69,2K |
| 1 sept. 2025 | ₹1.729,40 | -0,07% | ₹1.730,70 | ₹1.759,00 | ₹1.725,20 | 79,0K |
| 25 ago. 2025 | ₹1.730,60 | -0,31% | ₹1.736,00 | ₹1.759,90 | ₹1.720,00 | 70,1K |
| 18 ago. 2025 | ₹1.736,00 | +0,80% | ₹1.744,90 | ₹1.769,90 | ₹1.735,00 | 155,1K |
| 11 ago. 2025 | ₹1.722,30 | -0,85% | ₹1.743,00 | ₹1.743,00 | ₹1.715,10 | 56,7K |
| 4 ago. 2025 | ₹1.737,10 | -0,17% | ₹1.742,10 | ₹1.785,60 | ₹1.732,20 | 159,9K |
| 28 jul. 2025 | ₹1.740,10 | 0,00% | ₹1.728,10 | ₹1.770,00 | ₹1.725,10 | 102,0K |
| 21 jul. 2025 | ₹1.740,10 | -0,72% | ₹1.752,90 | ₹1.774,90 | ₹1.721,00 | 157,0K |
| 14 jul. 2025 | ₹1.752,80 | +1,77% | ₹1.731,20 | ₹1.789,90 | ₹1.715,10 | 130,3K |
| 7 jul. 2025 | ₹1.722,30 | -4,85% | ₹1.820,00 | ₹1.845,00 | ₹1.710,10 | 261,4K |
| 30 jun. 2025 | ₹1.810,00 | +3,44% | ₹1.751,80 | ₹1.849,00 | ₹1.738,80 | 242,3K |
| 23 jun. 2025 | ₹1.749,80 | -0,47% | ₹1.750,00 | ₹1.790,40 | ₹1.734,90 | 162,6K |
| 16 jun. 2025 | ₹1.758,10 | -0,20% | ₹1.770,00 | ₹1.797,00 | ₹1.720,10 | 242,7K |
| 9 jun. 2025 | ₹1.761,60 | +1,87% | ₹1.737,80 | ₹1.813,00 | ₹1.711,00 | 462,2K |
| 2 jun. 2025 | ₹1.729,30 | +3,17% | ₹1.670,00 | ₹1.746,10 | ₹1.668,00 | 122,1K |
| 26 may. 2025 | ₹1.676,10 | -0,95% | ₹1.697,00 | ₹1.740,60 | ₹1.675,00 | 239,9K |
| 19 may. 2025 | ₹1.692,20 | -4,80% | ₹1.797,00 | ₹1.831,20 | ₹1.685,00 | 360,1K |
| 12 may. 2025 | ₹1.777,50 | +2,91% | ₹1.745,00 | ₹1.801,80 | ₹1.726,10 | 173,0K |
| 5 may. 2025 | ₹1.727,30 | -2,06% | ₹1.761,00 | ₹1.768,80 | ₹1.690,00 | 222,3K |
| 28 abr. 2025 | ₹1.763,70 | -0,05% | ₹1.770,10 | ₹1.813,00 | ₹1.752,00 | 116,8K |
| 21 abr. 2025 | ₹1.764,60 | -1,22% | ₹1.800,50 | ₹1.846,10 | ₹1.746,50 | 213,1K |
| 14 abr. 2025 | ₹1.786,40 | +2,84% | ₹1.788,00 | ₹1.812,00 | ₹1.739,50 | 105,7K |
| 7 abr. 2025 | ₹1.737,05 | -1,85% | ₹1.652,00 | ₹1.772,70 | ₹1.645,00 | 137,0K |
| 31 mar. 2025 | ₹1.769,85 | +0,05% | ₹1.784,80 | ₹1.823,95 | ₹1.731,10 | 135,4K |
| 24 mar. 2025 | ₹1.769,05 | -3,34% | ₹1.849,95 | ₹1.890,00 | ₹1.735,00 | 226,6K |
| 17 mar. 2025 | ₹1.830,10 | +0,40% | ₹1.822,35 | ₹1.872,50 | ₹1.795,00 | 339,8K |
| 10 mar. 2025 | ₹1.822,85 | +7,06% | ₹1.704,00 | ₹1.893,00 | ₹1.645,00 | 507,6K |
| 3 mar. 2025 | ₹1.702,65 | +4,90% | ₹1.630,00 | ₹1.727,80 | ₹1.617,05 | 196,0K |
| 24 feb. 2025 | ₹1.623,05 | -1,33% | ₹1.615,05 | ₹1.699,00 | ₹1.600,65 | 89,9K |
| 17 feb. 2025 | ₹1.644,95 | -0,54% | ₹1.649,00 | ₹1.689,45 | ₹1.613,60 | 194,5K |
| 10 feb. 2025 | ₹1.653,90 | -1,68% | ₹1.682,25 | ₹1.744,00 | ₹1.627,05 | 246,5K |
| 3 feb. 2025 | ₹1.682,20 | +0,61% | ₹1.699,00 | ₹1.747,15 | ₹1.657,05 | 91,3K |
| 27 ene. 2025 | ₹1.672,00 | -1,98% | ₹1.693,50 | ₹1.705,75 | ₹1.645,05 | 157,6K |
| 20 ene. 2025 | ₹1.705,85 | -1,87% | ₹1.715,00 | ₹1.769,90 | ₹1.682,10 | 110,9K |
| 13 ene. 2025 | ₹1.738,30 | -5,38% | ₹1.822,10 | ₹1.841,25 | ₹1.705,00 | 99,4K |
| 6 ene. 2025 | ₹1.837,10 | -3,23% | ₹1.900,00 | ₹1.945,45 | ₹1.789,00 | 114,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 feb. 2026 | ₹1.362,10 | -0,66% | ₹1.364,20 | ₹1.462,50 | ₹1.286,00 | 178,5K |
| 1 ene. 2026 | ₹1.371,10 | -4,03% | ₹1.439,50 | ₹1.520,00 | ₹1.270,00 | 248,1K |
| 1 dic. 2025 | ₹1.428,70 | -11,50% | ₹1.605,00 | ₹1.643,80 | ₹1.350,00 | 372,5K |
| 1 nov. 2025 | ₹1.614,30 | -6,19% | ₹1.714,10 | ₹1.760,00 | ₹1.606,00 | 546,0K |
| 1 oct. 2025 | ₹1.720,90 | -0,66% | ₹1.744,90 | ₹1.748,90 | ₹1.705,10 | 307,5K |
| 1 sept. 2025 | ₹1.732,40 | +0,10% | ₹1.730,70 | ₹1.778,60 | ₹1.725,10 | 375,6K |
| 1 ago. 2025 | ₹1.730,60 | -0,72% | ₹1.737,00 | ₹1.785,60 | ₹1.715,10 | 458,8K |
| 1 jul. 2025 | ₹1.743,20 | -0,38% | ₹1.750,00 | ₹1.849,00 | ₹1.710,10 | 858,6K |
| 1 jun. 2025 | ₹1.749,80 | +4,40% | ₹1.670,00 | ₹1.813,00 | ₹1.668,00 | 1,0M |
| 1 may. 2025 | ₹1.676,10 | -4,69% | ₹1.753,80 | ₹1.831,20 | ₹1.675,00 | 1,0M |
| 1 abr. 2025 | ₹1.758,60 | -0,59% | ₹1.784,80 | ₹1.846,10 | ₹1.645,00 | 689,9K |
| 1 mar. 2025 | ₹1.769,05 | +9,00% | ₹1.630,00 | ₹1.893,00 | ₹1.617,05 | 1,3M |
| 1 feb. 2025 | ₹1.623,05 | -1,67% | ₹1.650,55 | ₹1.747,15 | ₹1.600,65 | 642,7K |
| 1 ene. 2025 | ₹1.650,55 | -7,25% | ₹1.778,90 | ₹1.977,00 | ₹1.645,05 | 571,1K |
| 1 dic. 2024 | ₹1.779,60 | -4,90% | ₹1.875,00 | ₹2.023,40 | ₹1.713,15 | 652,1K |
| 1 nov. 2024 | ₹1.871,20 | -7,03% | ₹2.020,00 | ₹2.089,00 | ₹1.817,50 | 681,5K |
| 1 oct. 2024 | ₹2.012,70 | -13,91% | ₹2.345,00 | ₹2.620,10 | ₹1.972,05 | 1,8M |
| 1 sept. 2024 | ₹2.337,90 | +21,40% | ₹1.932,00 | ₹2.439,80 | ₹1.930,00 | 2,4M |
| 1 ago. 2024 | ₹1.925,85 | -5,16% | ₹2.043,85 | ₹2.065,00 | ₹1.802,40 | 944,9K |
| 1 jul. 2024 | ₹2.030,65 | +2,85% | ₹1.989,00 | ₹2.269,05 | ₹1.875,00 | 2,2M |
| 1 jun. 2024 | ₹1.974,40 | +9,61% | ₹1.900,00 | ₹2.057,90 | ₹1.633,90 | 1,8M |
| 1 may. 2024 | ₹1.801,30 | +42,33% | ₹1.265,00 | ₹1.874,00 | ₹1.155,00 | 4,9M |
| 1 abr. 2024 | ₹1.265,55 | +32,64% | ₹974,10 | ₹1.319,00 | ₹966,40 | 2,5M |
| 1 mar. 2024 | ₹954,10 | -13,70% | ₹1.100,50 | ₹1.149,00 | ₹951,35 | 646,2K |
| 1 feb. 2024 | ₹1.105,60 | -6,25% | ₹1.190,00 | ₹1.234,60 | ₹1.051,00 | 630,0K |
| 1 ene. 2024 | ₹1.179,30 | +5,65% | ₹1.110,10 | ₹1.293,40 | ₹1.090,05 | 1,7M |
| 1 dic. 2023 | ₹1.116,20 | -4,70% | ₹1.183,00 | ₹1.186,10 | ₹1.078,00 | 459,6K |
| 1 nov. 2023 | ₹1.171,30 | +8,14% | ₹1.083,15 | ₹1.269,00 | ₹1.061,10 | 815,1K |
| 1 oct. 2023 | ₹1.083,15 | -11,38% | ₹1.230,00 | ₹1.284,00 | ₹1.074,00 | 478,4K |
| 1 sept. 2023 | ₹1.222,30 | -2,95% | ₹1.269,00 | ₹1.354,35 | ₹1.189,10 | 833,5K |
| 1 ago. 2023 | ₹1.259,50 | +31,85% | ₹959,80 | ₹1.393,00 | ₹938,00 | 4,4M |
| 1 jul. 2023 | ₹955,25 | -8,64% | ₹1.045,60 | ₹1.072,85 | ₹950,55 | 671,0K |
| 1 jun. 2023 | ₹1.045,60 | +0,79% | ₹1.049,85 | ₹1.140,00 | ₹1.020,00 | 671,0K |
| 1 may. 2023 | ₹1.037,40 | -7,48% | ₹1.124,45 | ₹1.150,00 | ₹1.028,60 | 591,5K |
| 1 abr. 2023 | ₹1.121,30 | +10,30% | ₹1.021,65 | ₹1.182,00 | ₹1.021,60 | 375,0K |
| 1 mar. 2023 | ₹1.016,55 | -12,21% | ₹1.171,80 | ₹1.259,90 | ₹1.005,40 | 502,9K |
| 1 feb. 2023 | ₹1.157,90 | +8,20% | ₹1.070,10 | ₹1.310,70 | ₹1.055,05 | 961,4K |
| 1 ene. 2023 | ₹1.070,15 | -2,99% | ₹1.107,00 | ₹1.178,30 | ₹1.050,00 | 250,1K |
| 1 dic. 2022 | ₹1.103,15 | -6,26% | ₹1.182,75 | ₹1.212,75 | ₹1.084,55 | 468,7K |
| 1 nov. 2022 | ₹1.176,85 | -0,76% | ₹1.182,95 | ₹1.254,30 | ₹1.062,80 | 564,7K |
| 1 oct. 2022 | ₹1.185,85 | -14,67% | ₹1.396,65 | ₹1.450,00 | ₹1.169,00 | 263,8K |
| 1 sept. 2022 | ₹1.389,70 | -12,44% | ₹1.587,00 | ₹1.714,00 | ₹1.375,00 | 192,7K |
| 1 ago. 2022 | ₹1.587,10 | +1,30% | ₹1.579,80 | ₹1.600,00 | ₹1.460,00 | 488,2K |
| 1 jul. 2022 | ₹1.566,70 | +5,77% | ₹1.484,00 | ₹1.671,60 | ₹1.445,00 | 144,5K |
| 1 jun. 2022 | ₹1.481,25 | -16,20% | ₹1.776,45 | ₹1.805,80 | ₹1.475,05 | 139,4K |
| 1 may. 2022 | ₹1.767,60 | -10,16% | ₹1.967,55 | ₹1.981,35 | ₹1.705,00 | 139,3K |
| 1 abr. 2022 | ₹1.967,55 | +11,11% | ₹1.779,65 | ₹2.271,00 | ₹1.776,05 | 384,6K |
| 1 mar. 2022 | ₹1.770,75 | -2,48% | ₹1.820,20 | ₹1.943,95 | ₹1.742,00 | 262,3K |
| 1 feb. 2022 | ₹1.815,75 | -2,14% | ₹1.872,00 | ₹2.017,10 | ₹1.666,80 | 470,1K |
| 1 ene. 2022 | ₹1.855,40 | -6,07% | ₹1.985,30 | ₹2.031,55 | ₹1.752,65 | 127,5K |
| 1 dic. 2021 | ₹1.975,40 | +4,05% | ₹1.930,00 | ₹2.146,00 | ₹1.867,05 | 315,0K |
| 1 nov. 2021 | ₹1.898,55 | -8,42% | ₹2.068,00 | ₹2.148,00 | ₹1.774,80 | 141,7K |
| 1 oct. 2021 | ₹2.073,00 | -3,30% | ₹2.140,00 | ₹2.369,00 | ₹2.039,85 | 334,7K |
| 1 sept. 2021 | ₹2.143,85 | -2,27% | ₹2.207,95 | ₹2.294,00 | ₹2.140,00 | 283,9K |
| 1 ago. 2021 | ₹2.193,75 | -4,30% | ₹2.298,00 | ₹2.333,00 | ₹2.097,35 | 561,0K |
| 1 jul. 2021 | ₹2.292,30 | +2,83% | ₹2.230,20 | ₹2.375,00 | ₹2.205,00 | 369,7K |
| 1 jun. 2021 | ₹2.229,20 | -1,10% | ₹2.265,30 | ₹2.369,00 | ₹2.201,05 | 787,3K |
| 1 may. 2021 | ₹2.254,00 | -3,48% | ₹2.335,35 | ₹2.390,95 | ₹2.200,00 | 889,6K |
| 1 abr. 2021 | ₹2.335,35 | -11,96% | ₹2.665,85 | ₹2.699,80 | ₹2.325,35 | 202,1K |
| 1 mar. 2021 | ₹2.652,60 | +3,02% | ₹2.591,25 | ₹2.940,00 | ₹2.500,00 | 458,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.362,10 | -4,66% | - | -4,66% | ₹1.439,50 | ₹1.520,00 | ₹1.270,00 | 426,6K |
| 2025 | ₹1.428,70 | -19,72% | ₹51,00 | -16,85% | ₹1.778,90 | ₹1.977,00 | ₹1.350,00 | 8,1M |
| 2024 | ₹1.779,60 | +59,43% | - | +59,43% | ₹1.110,10 | ₹2.620,10 | ₹951,35 | 20,6M |
| 2023 | ₹1.116,20 | +1,18% | - | +1,18% | ₹1.107,00 | ₹1.393,00 | ₹938,00 | 11,0M |
| 2022 | ₹1.103,15 | -44,16% | - | -44,16% | ₹1.985,30 | ₹2.271,00 | ₹1.062,80 | 3,6M |
| 2021 | ₹1.975,40 | -25,77% | - | -25,77% | ₹2.690,00 | ₹2.940,00 | ₹1.774,80 | 5,2M |
| 2020 | ₹2.661,20 | +38,73% | - | +38,73% | ₹1.926,65 | ₹3.484,40 | ₹1.811,05 | 3,7M |
| 2019 | ₹1.918,25 | +5,35% | ₹1,50 | +5,43% | ₹1.797,95 | ₹2.174,90 | ₹1.470,00 | 1,7M |
| 2018 | ₹1.820,75 | -31,92% | ₹1,50 | -31,86% | ₹2.714,35 | ₹2.757,95 | ₹1.525,80 | 1,4M |
| 2017 | ₹2.674,30 | +93,38% | ₹1,50 | +93,49% | ₹1.371,00 | ₹2.775,00 | ₹1.320,15 | 3,1M |
| 2016 | ₹1.382,90 | +1,19% | ₹1,50 | +1,30% | ₹1.373,95 | ₹1.678,00 | ₹930,50 | 5,4M |
| 2015 | ₹1.366,65 | +52,79% | ₹1,50 | +52,96% | ₹896,90 | ₹1.742,00 | ₹847,95 | 15,0M |
| 2014 | ₹894,45 | +470,26% | ₹1,50 | +471,23% | ₹155,00 | ₹950,40 | ₹130,15 | 32,1M |
| 2013 | ₹156,85 | +4,53% | ₹1,50 | +5,53% | ₹150,05 | ₹179,45 | ₹99,70 | 14,5M |
| 2012 | ₹150,05 | +54,13% | ₹1,50 | +55,65% | ₹98,95 | ₹162,40 | ₹93,65 | 20,4M |
| 2011 | ₹97,35 | -55,37% | ₹1,50 | -54,69% | ₹220,90 | ₹247,80 | ₹95,05 | 17,1M |
| 2010 | ₹218,15 | +57,28% | ₹1,50 | +58,36% | ₹139,35 | ₹373,70 | ₹137,00 | 30,5M |
| 2009 | ₹138,70 | +184,51% | - | +184,51% | ₹49,90 | ₹158,00 | ₹25,70 | 7,0M |
| 2008 | ₹48,75 | -72,20% | - | -72,20% | ₹175,00 | ₹184,00 | ₹38,50 | 3,2M |
| 2007 | ₹175,35 | +86,25% | - | +86,25% | ₹94,15 | ₹179,00 | ₹74,35 | 23,4M |
| 2006 | ₹94,15 | +8,53% | - | +8,53% | ₹88,90 | ₹111,50 | ₹52,10 | 21,1M |
| 2005 | ₹86,75 | +111,84% | - | +111,84% | ₹41,50 | ₹124,85 | ₹32,05 | 14,0M |
| 2004 | ₹40,95 | +34,48% | - | +34,48% | ₹31,85 | ₹49,00 | ₹20,50 | 4,8M |
| 2003 | ₹30,45 | +31,93% | - | +31,93% | ₹22,35 | ₹33,27 | ₹18,16 | 2,7M |
| 2002 | ₹23,08 | 0,00% | - | 0,00% | ₹18,27 | ₹27,16 | ₹16,41 | 744,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Johnson Controls Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Johnson Controls Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Johnson Controls
JCHAC
|
37,17B Small-cap | -1,42 % | 1,23 % | -22,29 % | -22,48 % | -4,18 % | -16,08 % | 9,91 % | -50,94 % | 16,69 % | 642,29 % | 1.872,63 % |
|
Orient Electric
ORIENTELEC
|
39,92B Small-cap | -6,00 % | -1,76 % | -4,50 % | -1,83 % | 4,13 % | -16,95 % | -21,48 % | -39,10 % | 52,52 % | 52,52 % | 52,52 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | -2,12 % | -15,07 % | -14,17 % | -7,55 % | -10,79 % | -1,35 % | 52,12 % | 12,79 % | 272,85 % | 655,89 % | 13.849,61 % |
|
Bajaj Electricals
BAJAJELEC
|
45,41B Small-cap | -7,55 % | -22,48 % | -13,77 % | -36,10 % | -34,96 % | -54,21 % | -71,01 % | -68,49 % | 54,24 % | 36,53 % | 390,94 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | -0,11 % | -6,23 % | -1,95 % | 6,85 % | 16,45 % | 17,31 % | 248,93 % | 174,83 % | 521,05 % | 521,05 % | 521,05 % |
|
IFB Industries
IFBIND
|
46,54B Small-cap | 7,36 % | 5,09 % | 17,85 % | -21,71 % | -17,98 % | -10,34 % | 54,51 % | 12,04 % | 268,98 % | 1.037,60 % | 6.339,59 % |
Calcule sus Rendimientos de Inversión en Johnson Controls
Análisis de Rendimiento de Inversión a Largo Plazo
Johnson Controls stock price in May 2016 was ₹1.279,60, A ₹1.000,00 lump sum investment in Johnson Controls made 9 years ago would be worth approximately ₹1.109,02 today, representing a positive return of 10,90 %. This translates to an annualized return (CAGR) of 1,07 %. During this period, Johnson Controls paid out ₹57,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 8 Meses (May 2016 - Feb 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.109,02
Rendimiento Anual (TCAC)
1,07 %
Dividendos Totales
₹44,55
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Johnson Controls (JCHAC) durante los últimos 12 meses?
Durante los últimos 12 meses, Johnson Controls ha entregado un rendimiento total de -16,1%.
- Máximo de 52 semanas alcanzó 1 893,00 INR el N/A.
- Mínimo de 52 semanas tocó 1 270,00 INR el N/A.
- Precio Actual cotizando a 1 362,10 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Johnson Controls (JCHAC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Johnson Controls (jchac) habría crecido a aproximadamente 4 906,00 INR al June 5, 2026, representando un rendimiento total de -50,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Johnson Controls con el sector Consumer Cyclical?
Johnson Controls (jchac) ha entregado un rendimiento anualizado de 1,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Johnson Controls habría crecido a 11 669,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Johnson Controls?
Johnson Controls (jchac) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 16,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Johnson Controls ha logrado históricamente?
Johnson Controls (jchac) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+9,9%), 10 years (+16,7%)
Rendimientos negativos: 12 months (-16,1%), 5 years (-50,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.