Jindal Poly Films (JINDALPOLY) | Historial de Precios y Rendimientos | 2002 - 2026
Jindal Poly Films Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Jindal Poly Films
Datos de Precios Históricos de Jindal Poly Films
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹739,40 | -1,67% | ₹770,00 | ₹775,00 | ₹725,60 | 77,1K |
| 12 jun. 2026 | ₹751,95 | +2,76% | ₹743,25 | ₹766,90 | ₹728,20 | 129,1K |
| 11 jun. 2026 | ₹731,75 | +4,48% | ₹694,50 | ₹735,40 | ₹689,95 | 132,2K |
| 10 jun. 2026 | ₹700,40 | +4,55% | ₹675,00 | ₹703,35 | ₹669,90 | 105,2K |
| 9 jun. 2026 | ₹669,90 | +5,00% | ₹643,90 | ₹669,90 | ₹637,55 | 61,6K |
| 8 jun. 2026 | ₹638,00 | -1,98% | ₹650,90 | ₹669,00 | ₹630,00 | 18,8K |
| 5 jun. 2026 | ₹650,90 | -1,35% | ₹655,00 | ₹670,95 | ₹650,00 | 26,0K |
| 4 jun. 2026 | ₹659,80 | +1,29% | ₹655,90 | ₹676,45 | ₹650,60 | 31,8K |
| 3 jun. 2026 | ₹651,40 | -0,57% | ₹662,00 | ₹662,00 | ₹636,20 | 34,3K |
| 2 jun. 2026 | ₹655,15 | -1,76% | ₹675,95 | ₹678,25 | ₹652,00 | 20,4K |
| 1 jun. 2026 | ₹666,90 | -1,69% | ₹688,00 | ₹689,95 | ₹661,00 | 20,8K |
| 29 may. 2026 | ₹678,35 | -3,74% | ₹704,70 | ₹714,45 | ₹671,15 | 18,1K |
| 27 may. 2026 | ₹704,70 | +2,34% | ₹689,50 | ₹714,60 | ₹684,70 | 24,2K |
| 26 may. 2026 | ₹688,60 | -2,55% | ₹707,50 | ₹723,00 | ₹686,05 | 35,4K |
| 25 may. 2026 | ₹706,65 | +0,26% | ₹705,85 | ₹718,45 | ₹700,50 | 11,1K |
| 22 may. 2026 | ₹704,85 | +1,88% | ₹697,00 | ₹710,70 | ₹675,80 | 15,1K |
| 21 may. 2026 | ₹691,85 | -1,79% | ₹715,00 | ₹715,00 | ₹690,00 | 10,5K |
| 20 may. 2026 | ₹704,45 | +0,48% | ₹719,85 | ₹720,35 | ₹698,30 | 17,3K |
| 19 may. 2026 | ₹701,05 | +1,74% | ₹689,05 | ₹718,95 | ₹689,05 | 13,7K |
| 18 may. 2026 | ₹689,05 | -1,47% | ₹703,00 | ₹705,55 | ₹681,05 | 9,4K |
| 15 may. 2026 | ₹699,35 | +0,11% | ₹700,95 | ₹704,05 | ₹693,60 | 13,0K |
| 14 may. 2026 | ₹698,60 | -0,41% | ₹702,00 | ₹709,90 | ₹681,00 | 27,7K |
| 13 may. 2026 | ₹701,45 | -1,43% | ₹696,05 | ₹711,35 | ₹696,05 | 8,1K |
| 12 may. 2026 | ₹711,65 | -0,16% | ₹715,05 | ₹718,40 | ₹697,00 | 12,1K |
| 11 may. 2026 | ₹712,80 | +0,31% | ₹697,10 | ₹723,10 | ₹693,00 | 17,7K |
| 8 may. 2026 | ₹710,60 | -1,95% | ₹724,75 | ₹724,75 | ₹704,10 | 23,7K |
| 7 may. 2026 | ₹724,75 | -0,99% | ₹732,15 | ₹750,00 | ₹721,30 | 17,7K |
| 6 may. 2026 | ₹732,00 | -2,64% | ₹751,85 | ₹757,85 | ₹725,00 | 23,6K |
| 5 may. 2026 | ₹751,85 | +4,29% | ₹721,10 | ₹756,00 | ₹715,00 | 89,6K |
| 4 may. 2026 | ₹720,90 | -0,65% | ₹761,90 | ₹761,90 | ₹706,25 | 53,7K |
| 1 may. 2026 | ₹725,65 | 0,00% | ₹725,65 | ₹725,65 | ₹725,65 | N/A |
| 30 abr. 2026 | ₹725,65 | +2,20% | ₹715,00 | ₹744,40 | ₹714,85 | 81,6K |
| 29 abr. 2026 | ₹710,05 | +5,00% | ₹676,00 | ₹710,05 | ₹673,05 | 24,0K |
| 28 abr. 2026 | ₹676,25 | -2,26% | ₹691,90 | ₹698,95 | ₹664,95 | 33,4K |
| 27 abr. 2026 | ₹691,90 | +0,05% | ₹693,10 | ₹708,95 | ₹683,05 | 29,1K |
| 24 abr. 2026 | ₹691,55 | -2,58% | ₹716,40 | ₹717,00 | ₹687,00 | 29,2K |
| 23 abr. 2026 | ₹709,90 | -0,13% | ₹714,80 | ₹728,00 | ₹705,00 | 82,3K |
| 22 abr. 2026 | ₹710,85 | -2,37% | ₹728,10 | ₹740,10 | ₹709,95 | 89,4K |
| 21 abr. 2026 | ₹728,10 | +1,79% | ₹718,00 | ₹735,95 | ₹711,80 | 49,3K |
| 20 abr. 2026 | ₹715,30 | +0,58% | ₹711,20 | ₹737,45 | ₹705,00 | 46,4K |
| 17 abr. 2026 | ₹711,20 | +0,21% | ₹710,00 | ₹722,40 | ₹704,05 | 60,7K |
| 16 abr. 2026 | ₹709,70 | -2,15% | ₹726,30 | ₹738,45 | ₹704,00 | 77,5K |
| 15 abr. 2026 | ₹725,30 | -1,61% | ₹743,70 | ₹774,05 | ₹722,10 | 75,7K |
| 13 abr. 2026 | ₹737,20 | -4,26% | ₹732,50 | ₹758,80 | ₹731,50 | 77,2K |
| 10 abr. 2026 | ₹770,00 | -5,00% | ₹813,95 | ₹830,00 | ₹770,00 | 116,6K |
| 9 abr. 2026 | ₹810,50 | -4,62% | ₹840,00 | ₹845,10 | ₹807,35 | 85,2K |
| 8 abr. 2026 | ₹849,80 | -0,19% | ₹877,00 | ₹894,00 | ₹831,50 | 90,8K |
| 7 abr. 2026 | ₹851,45 | +4,99% | ₹851,45 | ₹851,45 | ₹832,20 | 56,2K |
| 6 abr. 2026 | ₹810,95 | +5,00% | ₹808,00 | ₹810,95 | ₹781,45 | 56,4K |
| 2 abr. 2026 | ₹772,35 | +5,00% | ₹755,00 | ₹772,35 | ₹730,55 | 122,2K |
| 1 abr. 2026 | ₹735,60 | -0,71% | ₹743,75 | ₹777,85 | ₹703,85 | 421,7K |
| 30 mar. 2026 | ₹740,85 | -4,99% | ₹740,85 | ₹740,85 | ₹740,85 | 3,1K |
| 27 mar. 2026 | ₹779,80 | -5,00% | ₹779,80 | ₹779,80 | ₹779,80 | 2,4K |
| 25 mar. 2026 | ₹820,80 | -4,99% | ₹840,35 | ₹846,70 | ₹820,80 | 153,9K |
| 24 mar. 2026 | ₹863,95 | -5,00% | ₹878,50 | ₹878,50 | ₹863,95 | 29,1K |
| 23 mar. 2026 | ₹909,40 | -5,00% | ₹909,40 | ₹909,40 | ₹909,40 | 9,0K |
| 20 mar. 2026 | ₹957,25 | -5,00% | ₹997,00 | ₹1.015,90 | ₹957,25 | 557,6K |
| 19 mar. 2026 | ₹1.007,60 | +0,02% | ₹997,05 | ₹1.026,45 | ₹957,00 | 698,4K |
| 18 mar. 2026 | ₹1.007,35 | +3,87% | ₹969,90 | ₹1.012,90 | ₹953,70 | 359,0K |
| 17 mar. 2026 | ₹969,85 | +4,91% | ₹932,10 | ₹970,70 | ₹929,40 | 479,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹751,95 | +15,52% | ₹650,90 | ₹766,90 | ₹630,00 | 447,0K |
| 1 jun. 2026 | ₹650,90 | -4,05% | ₹688,00 | ₹689,95 | ₹636,20 | 133,2K |
| 25 may. 2026 | ₹678,35 | -3,76% | ₹705,85 | ₹723,00 | ₹671,15 | 88,8K |
| 18 may. 2026 | ₹704,85 | +0,79% | ₹703,00 | ₹720,35 | ₹675,80 | 66,0K |
| 11 may. 2026 | ₹699,35 | -1,58% | ₹697,10 | ₹723,10 | ₹681,00 | 78,7K |
| 4 may. 2026 | ₹710,60 | -2,07% | ₹761,90 | ₹761,90 | ₹704,10 | 208,1K |
| 27 abr. 2026 | ₹725,65 | +4,93% | ₹693,10 | ₹744,40 | ₹664,95 | 168,1K |
| 20 abr. 2026 | ₹691,55 | -2,76% | ₹711,20 | ₹740,10 | ₹687,00 | 296,6K |
| 13 abr. 2026 | ₹711,20 | -7,64% | ₹732,50 | ₹774,05 | ₹704,00 | 291,1K |
| 6 abr. 2026 | ₹770,00 | -0,30% | ₹808,00 | ₹894,00 | ₹770,00 | 405,2K |
| 30 mar. 2026 | ₹772,35 | -0,96% | ₹740,85 | ₹777,85 | ₹703,85 | 547,0K |
| 23 mar. 2026 | ₹779,80 | -18,54% | ₹909,40 | ₹909,40 | ₹779,80 | 194,4K |
| 16 mar. 2026 | ₹957,25 | +2,97% | ₹920,05 | ₹1.026,45 | ₹894,45 | 2,8M |
| 9 mar. 2026 | ₹929,65 | +20,99% | ₹760,05 | ₹963,00 | ₹751,00 | 5,4M |
| 2 mar. 2026 | ₹768,35 | +24,66% | ₹604,00 | ₹780,00 | ₹591,00 | 5,5M |
| 23 feb. 2026 | ₹616,35 | +25,76% | ₹494,85 | ₹657,40 | ₹487,00 | 10,3M |
| 16 feb. 2026 | ₹490,10 | +7,25% | ₹441,15 | ₹514,00 | ₹440,95 | 741,2K |
| 9 feb. 2026 | ₹456,95 | +7,35% | ₹427,90 | ₹460,00 | ₹422,55 | 310,9K |
| 2 feb. 2026 | ₹425,65 | +8,78% | ₹386,20 | ₹435,00 | ₹383,20 | 340,3K |
| 26 ene. 2026 | ₹391,30 | +1,57% | ₹381,25 | ₹399,80 | ₹365,50 | 252,3K |
| 19 ene. 2026 | ₹385,25 | -2,79% | ₹396,90 | ₹429,60 | ₹365,00 | 4,4M |
| 12 ene. 2026 | ₹396,30 | -10,67% | ₹445,00 | ₹477,25 | ₹392,00 | 1,1M |
| 5 ene. 2026 | ₹443,65 | -7,56% | ₹482,50 | ₹485,00 | ₹441,80 | 173,8K |
| 29 dic. 2025 | ₹479,95 | -0,48% | ₹483,85 | ₹505,10 | ₹475,00 | 276,3K |
| 22 dic. 2025 | ₹482,25 | +0,78% | ₹479,95 | ₹511,95 | ₹479,95 | 150,3K |
| 15 dic. 2025 | ₹478,50 | -3,25% | ₹491,80 | ₹499,50 | ₹473,95 | 83,3K |
| 8 dic. 2025 | ₹494,55 | -2,95% | ₹512,30 | ₹512,35 | ₹475,45 | 196,5K |
| 1 dic. 2025 | ₹509,60 | -2,00% | ₹520,00 | ₹534,95 | ₹506,00 | 168,1K |
| 24 nov. 2025 | ₹520,00 | -2,37% | ₹533,00 | ₹548,50 | ₹514,40 | 205,7K |
| 17 nov. 2025 | ₹532,65 | -4,04% | ₹550,60 | ₹557,95 | ₹531,00 | 90,3K |
| 10 nov. 2025 | ₹555,10 | -0,37% | ₹561,95 | ₹565,95 | ₹544,20 | 90,5K |
| 3 nov. 2025 | ₹557,15 | -1,17% | ₹562,95 | ₹566,50 | ₹535,35 | 83,9K |
| 27 oct. 2025 | ₹563,75 | +0,89% | ₹558,75 | ₹568,00 | ₹556,30 | 83,1K |
| 20 oct. 2025 | ₹558,75 | -0,42% | ₹563,00 | ₹572,00 | ₹556,10 | 122,1K |
| 13 oct. 2025 | ₹561,10 | -3,10% | ₹575,00 | ₹576,50 | ₹558,00 | 422,6K |
| 6 oct. 2025 | ₹579,05 | +1,92% | ₹569,00 | ₹644,80 | ₹554,00 | 6,3M |
| 29 sept. 2025 | ₹568,15 | +0,35% | ₹574,00 | ₹574,00 | ₹534,80 | 198,9K |
| 22 sept. 2025 | ₹566,15 | -7,45% | ₹614,15 | ₹614,80 | ₹556,00 | 221,6K |
| 15 sept. 2025 | ₹611,75 | +0,76% | ₹607,15 | ₹622,00 | ₹594,15 | 362,0K |
| 8 sept. 2025 | ₹607,15 | +4,25% | ₹587,05 | ₹617,00 | ₹578,90 | 300,6K |
| 1 sept. 2025 | ₹582,40 | -3,16% | ₹599,00 | ₹648,00 | ₹579,65 | 4,0M |
| 25 ago. 2025 | ₹601,40 | +14,84% | ₹524,80 | ₹624,00 | ₹505,55 | 5,2M |
| 18 ago. 2025 | ₹523,70 | -0,02% | ₹520,00 | ₹536,35 | ₹510,00 | 177,9K |
| 11 ago. 2025 | ₹523,80 | -1,35% | ₹515,00 | ₹540,00 | ₹514,00 | 111,0K |
| 4 ago. 2025 | ₹530,95 | -4,64% | ₹556,80 | ₹572,00 | ₹527,00 | 123,5K |
| 28 jul. 2025 | ₹556,80 | -6,54% | ₹595,75 | ₹601,90 | ₹552,05 | 93,1K |
| 21 jul. 2025 | ₹595,75 | -3,91% | ₹625,95 | ₹625,95 | ₹593,30 | 213,2K |
| 14 jul. 2025 | ₹620,00 | +4,18% | ₹599,95 | ₹627,15 | ₹591,00 | 172,4K |
| 7 jul. 2025 | ₹595,10 | -1,60% | ₹603,00 | ₹608,65 | ₹591,15 | 92,1K |
| 30 jun. 2025 | ₹604,75 | -1,18% | ₹611,95 | ₹621,95 | ₹600,00 | 134,6K |
| 23 jun. 2025 | ₹611,95 | +0,66% | ₹607,95 | ₹623,00 | ₹602,00 | 198,9K |
| 16 jun. 2025 | ₹607,95 | -0,70% | ₹608,10 | ₹624,95 | ₹602,00 | 154,4K |
| 9 jun. 2025 | ₹612,25 | +0,43% | ₹615,00 | ₹645,00 | ₹597,00 | 931,3K |
| 2 jun. 2025 | ₹609,65 | -4,08% | ₹630,00 | ₹641,00 | ₹606,10 | 318,6K |
| 26 may. 2025 | ₹635,60 | -0,25% | ₹643,95 | ₹653,80 | ₹626,95 | 561,3K |
| 19 may. 2025 | ₹637,20 | -8,68% | ₹697,80 | ₹727,00 | ₹619,00 | 1,2M |
| 12 may. 2025 | ₹697,80 | +14,33% | ₹624,00 | ₹701,95 | ₹624,00 | 180,9K |
| 5 may. 2025 | ₹610,35 | -5,60% | ₹660,00 | ₹674,45 | ₹597,55 | 155,9K |
| 28 abr. 2025 | ₹646,55 | -0,49% | ₹646,00 | ₹662,00 | ₹625,80 | 102,1K |
| 21 abr. 2025 | ₹649,75 | -4,66% | ₹691,70 | ₹691,70 | ₹645,10 | 191,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹751,95 | +10,85% | ₹688,00 | ₹766,90 | ₹630,00 | 580,2K |
| 1 may. 2026 | ₹678,35 | -6,52% | ₹725,65 | ₹761,90 | ₹671,15 | 441,7K |
| 1 abr. 2026 | ₹725,65 | -2,05% | ₹743,75 | ₹894,00 | ₹664,95 | 1,7M |
| 1 mar. 2026 | ₹740,85 | +20,20% | ₹604,00 | ₹1.026,45 | ₹591,00 | 13,9M |
| 1 feb. 2026 | ₹616,35 | +57,13% | ₹392,25 | ₹657,40 | ₹383,20 | 11,7M |
| 1 ene. 2026 | ₹392,25 | -19,70% | ₹488,50 | ₹488,50 | ₹365,00 | 6,0M |
| 1 dic. 2025 | ₹488,50 | -6,06% | ₹520,00 | ₹534,95 | ₹473,95 | 786,4K |
| 1 nov. 2025 | ₹520,00 | -7,76% | ₹562,95 | ₹566,50 | ₹514,40 | 470,4K |
| 1 oct. 2025 | ₹563,75 | +2,88% | ₹560,00 | ₹644,80 | ₹554,00 | 7,0M |
| 1 sept. 2025 | ₹547,95 | -8,89% | ₹599,00 | ₹648,00 | ₹534,80 | 5,0M |
| 1 ago. 2025 | ₹601,40 | +3,77% | ₹580,00 | ₹624,00 | ₹505,55 | 5,6M |
| 1 jul. 2025 | ₹579,55 | -5,59% | ₹614,90 | ₹627,15 | ₹576,65 | 649,1K |
| 1 jun. 2025 | ₹613,85 | -3,42% | ₹630,00 | ₹645,00 | ₹597,00 | 1,6M |
| 1 may. 2025 | ₹635,60 | +0,84% | ₹630,05 | ₹727,00 | ₹597,55 | 2,1M |
| 1 abr. 2025 | ₹630,30 | -8,43% | ₹687,55 | ₹717,95 | ₹621,55 | 676,9K |
| 1 mar. 2025 | ₹688,35 | +6,42% | ₹646,85 | ₹729,60 | ₹621,60 | 639,3K |
| 1 feb. 2025 | ₹646,80 | -25,49% | ₹869,00 | ₹914,95 | ₹634,95 | 896,1K |
| 1 ene. 2025 | ₹868,05 | -6,73% | ₹930,80 | ₹995,00 | ₹722,05 | 1,1M |
| 1 dic. 2024 | ₹930,70 | +6,57% | ₹873,10 | ₹1.150,00 | ₹865,00 | 4,1M |
| 1 nov. 2024 | ₹873,30 | +15,03% | ₹769,15 | ₹896,95 | ₹741,95 | 2,1M |
| 1 oct. 2024 | ₹759,20 | +4,39% | ₹727,55 | ₹858,40 | ₹697,00 | 1,4M |
| 1 sept. 2024 | ₹727,30 | -9,25% | ₹806,75 | ₹846,40 | ₹708,10 | 1,7M |
| 1 ago. 2024 | ₹801,40 | -7,43% | ₹873,15 | ₹983,00 | ₹727,95 | 5,4M |
| 1 jul. 2024 | ₹865,70 | +25,55% | ₹692,40 | ₹884,95 | ₹685,00 | 2,8M |
| 1 jun. 2024 | ₹689,55 | +37,44% | ₹515,00 | ₹742,80 | ₹461,55 | 4,1M |
| 1 may. 2024 | ₹501,70 | -11,77% | ₹566,00 | ₹582,85 | ₹497,20 | 586,5K |
| 1 abr. 2024 | ₹568,65 | +25,38% | ₹459,90 | ₹595,00 | ₹458,05 | 1,7M |
| 1 mar. 2024 | ₹453,55 | -20,08% | ₹567,00 | ₹570,80 | ₹449,20 | 2,6M |
| 1 feb. 2024 | ₹567,50 | -8,91% | ₹626,70 | ₹664,00 | ₹560,00 | 712,4K |
| 1 ene. 2024 | ₹623,00 | -1,76% | ₹637,35 | ₹692,75 | ₹619,90 | 792,9K |
| 1 dic. 2023 | ₹634,15 | +1,83% | ₹629,85 | ₹666,15 | ₹610,05 | 679,2K |
| 1 nov. 2023 | ₹622,75 | -0,33% | ₹625,95 | ₹656,30 | ₹610,30 | 446,4K |
| 1 oct. 2023 | ₹624,80 | -7,27% | ₹673,80 | ₹734,75 | ₹602,35 | 1,2M |
| 1 sept. 2023 | ₹673,80 | -1,14% | ₹686,40 | ₹725,00 | ₹646,20 | 1,4M |
| 1 ago. 2023 | ₹681,55 | +8,07% | ₹633,85 | ₹720,00 | ₹627,10 | 1,6M |
| 1 jul. 2023 | ₹630,65 | -3,67% | ₹656,05 | ₹674,90 | ₹617,05 | 547,3K |
| 1 jun. 2023 | ₹654,70 | -3,47% | ₹678,30 | ₹749,05 | ₹652,90 | 2,1M |
| 1 may. 2023 | ₹678,25 | +8,49% | ₹629,85 | ₹740,00 | ₹612,25 | 3,9M |
| 1 abr. 2023 | ₹625,20 | +24,83% | ₹504,90 | ₹636,00 | ₹500,00 | 1,3M |
| 1 mar. 2023 | ₹500,85 | -15,02% | ₹593,00 | ₹601,90 | ₹484,95 | 1,6M |
| 1 feb. 2023 | ₹589,35 | -17,87% | ₹728,30 | ₹735,00 | ₹557,55 | 934,8K |
| 1 ene. 2023 | ₹717,55 | -9,91% | ₹770,00 | ₹796,45 | ₹705,95 | 859,7K |
| 1 dic. 2022 | ₹796,45 | -8,32% | ₹876,70 | ₹892,85 | ₹749,75 | 509,3K |
| 1 nov. 2022 | ₹868,70 | +3,13% | ₹843,10 | ₹909,00 | ₹815,00 | 1,1M |
| 1 oct. 2022 | ₹842,35 | -6,28% | ₹911,70 | ₹1.019,20 | ₹834,10 | 526,6K |
| 1 sept. 2022 | ₹898,80 | -15,05% | ₹1.055,00 | ₹1.065,95 | ₹863,30 | 1,1M |
| 1 ago. 2022 | ₹1.058,00 | +0,55% | ₹1.054,00 | ₹1.187,00 | ₹1.006,00 | 1,4M |
| 1 jul. 2022 | ₹1.052,20 | +6,87% | ₹988,00 | ₹1.072,80 | ₹966,00 | 778,5K |
| 1 jun. 2022 | ₹984,55 | -10,61% | ₹1.095,00 | ₹1.155,00 | ₹903,00 | 1,5M |
| 1 may. 2022 | ₹1.101,45 | -1,31% | ₹1.116,00 | ₹1.143,95 | ₹880,00 | 2,5M |
| 1 abr. 2022 | ₹1.116,10 | +0,40% | ₹1.120,45 | ₹1.229,45 | ₹1.099,00 | 1,5M |
| 1 mar. 2022 | ₹1.111,65 | +9,39% | ₹1.013,00 | ₹1.449,00 | ₹977,50 | 3,7M |
| 1 feb. 2022 | ₹1.016,25 | -2,92% | ₹1.055,00 | ₹1.335,00 | ₹936,00 | 3,9M |
| 1 ene. 2022 | ₹1.046,85 | +0,72% | ₹1.047,40 | ₹1.168,85 | ₹989,40 | 1,6M |
| 1 dic. 2021 | ₹1.039,40 | +1,99% | ₹1.022,00 | ₹1.238,00 | ₹980,00 | 4,9M |
| 1 nov. 2021 | ₹1.019,15 | +7,78% | ₹940,00 | ₹1.111,00 | ₹938,00 | 2,5M |
| 1 oct. 2021 | ₹945,60 | -7,82% | ₹1.015,85 | ₹1.082,20 | ₹938,00 | 1,5M |
| 1 sept. 2021 | ₹1.025,85 | +5,08% | ₹982,90 | ₹1.089,45 | ₹952,90 | 2,4M |
| 1 ago. 2021 | ₹976,25 | -2,66% | ₹1.011,95 | ₹1.168,80 | ₹890,00 | 6,5M |
| 1 jul. 2021 | ₹1.002,95 | +11,22% | ₹913,90 | ₹1.074,00 | ₹864,55 | 9,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹751,95 | +53,93% | - | +53,93% | ₹488,50 | ₹1.026,45 | ₹365,00 | 34,4M |
| 2025 | ₹488,50 | -47,51% | ₹5,90 | -46,88% | ₹930,80 | ₹995,00 | ₹473,95 | 26,6M |
| 2024 | ₹930,70 | +46,76% | ₹5,50 | +47,62% | ₹637,35 | ₹1.150,00 | ₹449,20 | 28,0M |
| 2023 | ₹634,15 | -20,38% | ₹4,30 | -19,82% | ₹770,00 | ₹796,45 | ₹484,95 | 16,5M |
| 2022 | ₹796,45 | -23,37% | ₹5,00 | -22,89% | ₹1.047,40 | ₹1.449,00 | ₹749,75 | 20,1M |
| 2021 | ₹1.039,40 | +128,01% | ₹2,00 | +128,45% | ₹456,65 | ₹1.238,00 | ₹411,05 | 52,7M |
| 2020 | ₹455,85 | +106,55% | ₹1,00 | +107,00% | ₹220,50 | ₹525,00 | ₹150,00 | 16,4M |
| 2019 | ₹220,70 | +1,31% | ₹1,00 | +1,77% | ₹218,98 | ₹255,91 | ₹196,29 | 4,6M |
| 2018 | ₹217,85 | -44,30% | ₹1,00 | -44,04% | ₹390,85 | ₹417,76 | ₹192,17 | 25,0M |
| 2017 | ₹391,09 | +30,54% | ₹1,00 | +30,87% | ₹299,17 | ₹446,91 | ₹295,28 | 40,6M |
| 2016 | ₹299,60 | -35,33% | ₹1,00 | -35,12% | ₹466,22 | ₹504,56 | ₹280,28 | 19,5M |
| 2015 | ₹463,27 | +81,70% | ₹1,00 | +82,10% | ₹252,49 | ₹573,60 | ₹153,69 | 52,6M |
| 2014 | ₹254,97 | +72,48% | ₹1,00 | +73,16% | ₹147,69 | ₹341,92 | ₹122,89 | 54,9M |
| 2013 | ₹147,83 | -10,35% | ₹1,00 | -9,75% | ₹165,73 | ₹176,98 | ₹97,96 | 25,2M |
| 2012 | ₹164,89 | +6,28% | ₹2,50 | +7,89% | ₹155,47 | ₹224,88 | ₹143,75 | 41,4M |
| 2011 | ₹155,14 | -68,74% | ₹2,50 | -68,24% | ₹500,06 | ₹536,01 | ₹134,05 | 100,5M |
| 2010 | ₹496,36 | +207,36% | ₹2,50 | +208,86% | ₹166,25 | ₹651,50 | ₹159,41 | 180,6M |
| 2009 | ₹161,49 | +132,49% | ₹0,50 | +133,16% | ₹74,99 | ₹175,76 | ₹74,99 | 12,2M |
| 2008 | ₹69,46 | -51,12% | ₹0,50 | -50,78% | ₹146,70 | ₹164,05 | ₹48,75 | 2,8M |
| 2007 | ₹142,11 | +100,47% | ₹0,50 | +101,18% | ₹70,84 | ₹142,11 | ₹65,62 | 3,6M |
| 2006 | ₹70,89 | -42,52% | ₹0,50 | -42,12% | ₹125,14 | ₹147,13 | ₹54,60 | 9,4M |
| 2005 | ₹123,32 | -26,28% | ₹1,25 | -25,56% | ₹173,42 | ₹263,18 | ₹119,57 | 13,0M |
| 2004 | ₹167,28 | -1,42% | ₹1,00 | -0,84% | ₹171,55 | ₹183,73 | ₹138,74 | 6,9M |
| 2003 | ₹169,69 | +246,94% | ₹0,75 | +248,41% | ₹51,09 | ₹175,76 | ₹47,43 | 5,5M |
| 2002 | ₹48,91 | 0,00% | ₹0,62 | +1,28% | ₹48,28 | ₹59,29 | ₹44,34 | 531,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jindal Poly Films Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jindal Poly Films Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jindal Poly Films
JINDALPOLY
|
31,08B Small-cap | 15,89 % | 5,73 % | -20,02 % | 49,66 % | 53,96 % | 22,82 % | 9,46 % | -10,38 % | 75,43 % | 144,56 % | 918,90 % |
|
Aro Granite
AGI
|
36,18B Small-cap | 10,09 % | 13,96 % | 30,32 % | -9,76 % | -12,22 % | -22,20 % | 7,21 % | 200,14 % | 806,19 % | 1.225,70 % | 2.328,54 % |
|
TCPL Packaging
TCPLPACK
|
23,69B Small-cap | -3,40 % | -5,25 % | 0,98 % | -14,45 % | -17,26 % | -32,64 % | 73,08 % | 430,74 % | 277,35 % | 277,35 % | 277,35 % |
|
EPL
EPL
|
71,48B Mid-cap | 8,89 % | 5,38 % | 25,95 % | 2,62 % | 4,94 % | -7,66 % | 9,95 % | -19,38 % | 130,85 % | 971,50 % | 591,05 % |
|
Uflex Limited
UFLEX
|
28,21B Small-cap | 1,53 % | 6,61 % | -3,45 % | -9,61 % | -14,28 % | -31,95 % | -3,42 % | -10,25 % | 78,38 % | 103,36 % | 673,68 % |
|
Time Technoplast
TIMETECHNO
|
90,88B Mid-cap | 5,55 % | -0,44 % | 10,66 % | -6,57 % | -5,89 % | -22,76 % | 191,96 % | 293,68 % | 560,23 % | 422,28 % | 616,01 % |
Calcule sus Rendimientos de Inversión en Jindal Poly Films
Análisis de Rendimiento de Inversión a Largo Plazo
Jindal Poly Films stock price in Jul 2016 was ₹413,68, A ₹1.000,00 lump sum investment in Jindal Poly Films made 9 years ago would be worth approximately ₹1.854,33 today, representing a solid return of 85,43 %. This translates to an annualized return (CAGR) of 6,43 %. During this period, Jindal Poly Films paid out ₹27,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.854,33
Rendimiento Anual (TCAC)
6,43 %
Dividendos Totales
₹66,96
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jindal Poly Films (JINDALPOLY) durante los últimos 12 meses?
Durante los últimos 12 meses, Jindal Poly Films ha entregado un rendimiento total de 22,8%.
- Máximo de 52 semanas alcanzó 1 026,45 INR el N/A.
- Mínimo de 52 semanas tocó 365,00 INR el N/A.
- Precio Actual cotizando a 739,40 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Jindal Poly Films (JINDALPOLY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jindal Poly Films (jindalpoly) habría crecido a aproximadamente 8 962,00 INR al July 19, 2026, representando un rendimiento total de -10,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jindal Poly Films con el sector Consumer Cyclical?
Jindal Poly Films (jindalpoly) ha entregado un rendimiento anualizado de 5,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jindal Poly Films habría crecido a 17 543,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jindal Poly Films?
Jindal Poly Films (jindalpoly) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 75,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jindal Poly Films ha logrado históricamente?
Jindal Poly Films (jindalpoly) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,8%), 3 years (+9,5%), 10 years (+75,4%)
Rendimientos negativos: 5 years (-10,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.