Jindal Saw (JINDALSAW) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Jindal Saw
Datos de Precios Históricos de Jindal Saw
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹210,86 | -2,97% | ₹216,45 | ₹216,45 | ₹210,40 | 2,0M |
| 24 sept. 2025 | ₹217,32 | +0,95% | ₹217,26 | ₹224,70 | ₹213,17 | 7,0M |
| 23 sept. 2025 | ₹215,28 | +2,41% | ₹211,20 | ₹216,90 | ₹207,81 | 4,1M |
| 22 sept. 2025 | ₹210,22 | -1,06% | ₹213,00 | ₹213,30 | ₹208,85 | 1,9M |
| 19 sept. 2025 | ₹212,48 | +1,54% | ₹209,25 | ₹213,11 | ₹207,25 | 4,2M |
| 18 sept. 2025 | ₹209,25 | -0,68% | ₹212,10 | ₹212,10 | ₹207,50 | 1,9M |
| 17 sept. 2025 | ₹210,69 | +0,30% | ₹209,00 | ₹212,84 | ₹208,50 | 1,7M |
| 16 sept. 2025 | ₹210,05 | -0,71% | ₹212,00 | ₹213,25 | ₹206,12 | 3,8M |
| 15 sept. 2025 | ₹211,56 | +1,73% | ₹209,00 | ₹214,00 | ₹205,17 | 3,9M |
| 12 sept. 2025 | ₹207,96 | +2,68% | ₹203,34 | ₹209,95 | ₹202,75 | 2,9M |
| 11 sept. 2025 | ₹202,53 | +0,31% | ₹202,78 | ₹203,70 | ₹201,60 | 575,3K |
| 10 sept. 2025 | ₹201,91 | +0,02% | ₹202,85 | ₹205,39 | ₹201,38 | 962,9K |
| 9 sept. 2025 | ₹201,86 | -0,34% | ₹203,39 | ₹204,42 | ₹200,71 | 536,1K |
| 8 sept. 2025 | ₹202,55 | +0,81% | ₹201,89 | ₹205,32 | ₹201,60 | 616,4K |
| 5 sept. 2025 | ₹200,92 | -2,21% | ₹205,99 | ₹206,29 | ₹200,50 | 1,5M |
| 4 sept. 2025 | ₹205,47 | -1,97% | ₹210,99 | ₹212,70 | ₹204,60 | 1,0M |
| 3 sept. 2025 | ₹209,59 | +2,11% | ₹205,00 | ₹212,10 | ₹204,15 | 1,9M |
| 2 sept. 2025 | ₹205,26 | +2,74% | ₹200,80 | ₹208,02 | ₹200,10 | 1,5M |
| 1 sept. 2025 | ₹199,78 | +1,26% | ₹198,20 | ₹200,83 | ₹197,80 | 674,0K |
| 29 ago. 2025 | ₹197,29 | -1,20% | ₹200,00 | ₹201,79 | ₹196,90 | 854,8K |
| 28 ago. 2025 | ₹199,68 | +0,76% | ₹199,00 | ₹202,42 | ₹196,02 | 1,2M |
| 27 ago. 2025 | ₹198,17 | 0,00% | ₹198,17 | ₹198,17 | ₹198,17 | N/A |
| 26 ago. 2025 | ₹198,17 | -3,47% | ₹205,09 | ₹205,09 | ₹197,00 | 1,2M |
| 25 ago. 2025 | ₹205,30 | +1,06% | ₹204,01 | ₹207,64 | ₹203,50 | 845,9K |
| 22 ago. 2025 | ₹203,15 | -0,97% | ₹205,45 | ₹206,90 | ₹202,71 | 743,8K |
| 21 ago. 2025 | ₹205,14 | -0,25% | ₹207,00 | ₹209,22 | ₹204,00 | 1,1M |
| 20 ago. 2025 | ₹205,66 | -0,08% | ₹205,85 | ₹208,24 | ₹204,35 | 842,7K |
| 19 ago. 2025 | ₹205,83 | +2,19% | ₹202,03 | ₹206,99 | ₹201,70 | 1,0M |
| 18 ago. 2025 | ₹201,41 | +1,27% | ₹200,72 | ₹202,90 | ₹199,00 | 1,3M |
| 14 ago. 2025 | ₹198,89 | -2,11% | ₹202,40 | ₹202,64 | ₹198,31 | 1,1M |
| 13 ago. 2025 | ₹203,18 | +2,11% | ₹200,00 | ₹204,30 | ₹199,58 | 1,3M |
| 12 ago. 2025 | ₹198,99 | -2,14% | ₹203,70 | ₹204,78 | ₹198,50 | 2,1M |
| 11 ago. 2025 | ₹203,34 | -1,54% | ₹205,10 | ₹207,83 | ₹202,10 | 1,2M |
| 8 ago. 2025 | ₹206,52 | -1,58% | ₹209,00 | ₹209,80 | ₹204,99 | 1,1M |
| 7 ago. 2025 | ₹209,84 | +2,04% | ₹205,00 | ₹210,65 | ₹199,62 | 1,4M |
| 6 ago. 2025 | ₹205,64 | -2,74% | ₹210,00 | ₹211,40 | ₹204,00 | 1,6M |
| 5 ago. 2025 | ₹211,43 | +0,43% | ₹210,52 | ₹216,29 | ₹207,26 | 2,8M |
| 4 ago. 2025 | ₹210,52 | +2,49% | ₹206,42 | ₹211,32 | ₹203,59 | 1,5M |
| 1 ago. 2025 | ₹205,40 | -2,39% | ₹210,75 | ₹212,00 | ₹204,52 | 1,4M |
| 31 jul. 2025 | ₹210,43 | -1,36% | ₹211,74 | ₹212,63 | ₹210,00 | 1,1M |
| 30 jul. 2025 | ₹213,33 | -1,53% | ₹217,60 | ₹220,89 | ₹212,89 | 1,7M |
| 29 jul. 2025 | ₹216,64 | +0,41% | ₹214,10 | ₹218,61 | ₹213,71 | 1,0M |
| 28 jul. 2025 | ₹215,76 | -3,18% | ₹223,00 | ₹223,45 | ₹214,28 | 995,2K |
| 25 jul. 2025 | ₹222,84 | -2,64% | ₹227,51 | ₹227,88 | ₹222,00 | 766,2K |
| 24 jul. 2025 | ₹228,88 | +0,84% | ₹226,97 | ₹230,00 | ₹226,29 | 1,2M |
| 23 jul. 2025 | ₹226,97 | +1,00% | ₹225,51 | ₹229,22 | ₹224,50 | 882,3K |
| 22 jul. 2025 | ₹224,73 | -1,76% | ₹229,44 | ₹230,18 | ₹224,20 | 702,8K |
| 21 jul. 2025 | ₹228,76 | +0,12% | ₹228,49 | ₹229,68 | ₹226,40 | 640,1K |
| 18 jul. 2025 | ₹228,49 | -0,20% | ₹228,89 | ₹230,00 | ₹225,50 | 626,6K |
| 17 jul. 2025 | ₹228,95 | +0,15% | ₹228,62 | ₹230,44 | ₹227,50 | 761,4K |
| 16 jul. 2025 | ₹228,61 | +1,76% | ₹225,50 | ₹229,90 | ₹223,50 | 1,2M |
| 15 jul. 2025 | ₹224,65 | +0,18% | ₹224,63 | ₹226,23 | ₹223,24 | 1,2M |
| 14 jul. 2025 | ₹224,25 | -0,20% | ₹223,75 | ₹225,09 | ₹221,41 | 753,1K |
| 11 jul. 2025 | ₹224,71 | -2,04% | ₹229,40 | ₹229,50 | ₹224,00 | 1,3M |
| 10 jul. 2025 | ₹229,40 | -0,52% | ₹231,00 | ₹234,41 | ₹227,65 | 1,3M |
| 9 jul. 2025 | ₹230,60 | +0,87% | ₹228,60 | ₹232,40 | ₹228,24 | 890,7K |
| 8 jul. 2025 | ₹228,60 | -1,62% | ₹231,40 | ₹233,24 | ₹227,13 | 1,3M |
| 7 jul. 2025 | ₹232,37 | -0,22% | ₹233,50 | ₹234,14 | ₹230,75 | 870,1K |
| 4 jul. 2025 | ₹232,89 | -0,06% | ₹233,03 | ₹236,01 | ₹231,52 | 1,3M |
| 3 jul. 2025 | ₹233,03 | -1,37% | ₹236,00 | ₹238,40 | ₹232,50 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹210,86 | -0,76% | ₹213,00 | ₹224,70 | ₹207,81 | 15,0M |
| 15 sept. 2025 | ₹212,48 | +2,17% | ₹209,00 | ₹214,00 | ₹205,17 | 15,5M |
| 8 sept. 2025 | ₹207,96 | +3,50% | ₹201,89 | ₹209,95 | ₹200,71 | 5,6M |
| 1 sept. 2025 | ₹200,92 | +1,84% | ₹198,20 | ₹212,70 | ₹197,80 | 6,6M |
| 25 ago. 2025 | ₹197,29 | -2,88% | ₹204,01 | ₹207,64 | ₹196,02 | 4,1M |
| 18 ago. 2025 | ₹203,15 | +2,14% | ₹200,72 | ₹209,22 | ₹199,00 | 5,0M |
| 11 ago. 2025 | ₹198,89 | -3,69% | ₹205,10 | ₹207,83 | ₹198,31 | 5,7M |
| 4 ago. 2025 | ₹206,52 | +0,55% | ₹206,42 | ₹216,29 | ₹199,62 | 8,4M |
| 28 jul. 2025 | ₹205,40 | -7,83% | ₹223,00 | ₹223,45 | ₹204,52 | 6,3M |
| 21 jul. 2025 | ₹222,84 | -2,47% | ₹228,49 | ₹230,18 | ₹222,00 | 4,1M |
| 14 jul. 2025 | ₹228,49 | +1,68% | ₹223,75 | ₹230,44 | ₹221,41 | 4,6M |
| 7 jul. 2025 | ₹224,71 | -3,51% | ₹233,50 | ₹234,41 | ₹224,00 | 5,7M |
| 30 jun. 2025 | ₹232,89 | -4,52% | ₹243,92 | ₹245,30 | ₹231,52 | 9,9M |
| 23 jun. 2025 | ₹243,92 | +1,84% | ₹236,70 | ₹247,80 | ₹234,12 | 11,3M |
| 16 jun. 2025 | ₹239,52 | +0,08% | ₹241,69 | ₹245,65 | ₹227,88 | 13,9M |
| 9 jun. 2025 | ₹239,33 | +9,86% | ₹220,00 | ₹260,40 | ₹218,69 | 80,0M |
| 2 jun. 2025 | ₹217,85 | +2,81% | ₹211,30 | ₹221,80 | ₹210,00 | 10,9M |
| 26 may. 2025 | ₹211,90 | -1,73% | ₹216,60 | ₹219,30 | ₹210,34 | 6,6M |
| 19 may. 2025 | ₹215,62 | -0,70% | ₹219,80 | ₹226,54 | ₹208,10 | 10,7M |
| 12 may. 2025 | ₹217,13 | +7,66% | ₹210,84 | ₹220,98 | ₹210,76 | 10,6M |
| 5 may. 2025 | ₹201,68 | -19,33% | ₹242,50 | ₹243,00 | ₹199,62 | 13,0M |
| 28 abr. 2025 | ₹250,00 | -2,63% | ₹256,75 | ₹267,50 | ₹246,00 | 3,8M |
| 21 abr. 2025 | ₹256,75 | -4,22% | ₹269,05 | ₹273,90 | ₹255,00 | 5,3M |
| 14 abr. 2025 | ₹268,05 | +8,48% | ₹252,00 | ₹271,70 | ₹250,55 | 2,7M |
| 7 abr. 2025 | ₹247,10 | -5,31% | ₹229,10 | ₹254,00 | ₹225,10 | 5,4M |
| 31 mar. 2025 | ₹260,95 | -3,38% | ₹271,00 | ₹277,95 | ₹256,15 | 3,5M |
| 24 mar. 2025 | ₹270,09 | -1,79% | ₹279,50 | ₹283,59 | ₹262,39 | 6,1M |
| 17 mar. 2025 | ₹275,02 | +5,53% | ₹262,50 | ₹286,40 | ₹251,00 | 7,7M |
| 10 mar. 2025 | ₹260,61 | -2,48% | ₹266,60 | ₹272,84 | ₹250,00 | 6,4M |
| 3 mar. 2025 | ₹267,25 | +8,44% | ₹246,66 | ₹276,38 | ₹230,41 | 11,4M |
| 24 feb. 2025 | ₹246,45 | -3,92% | ₹254,60 | ₹256,25 | ₹236,50 | 7,0M |
| 17 feb. 2025 | ₹256,50 | +10,35% | ₹228,05 | ₹260,65 | ₹224,60 | 6,3M |
| 10 feb. 2025 | ₹232,45 | -8,63% | ₹247,55 | ₹252,10 | ₹227,25 | 7,6M |
| 3 feb. 2025 | ₹254,40 | +5,39% | ₹235,80 | ₹269,45 | ₹229,10 | 9,5M |
| 27 ene. 2025 | ₹241,40 | -1,83% | ₹244,95 | ₹257,00 | ₹217,65 | 11,2M |
| 20 ene. 2025 | ₹245,90 | -4,76% | ₹260,00 | ₹266,50 | ₹244,50 | 4,5M |
| 13 ene. 2025 | ₹258,20 | +0,94% | ₹253,80 | ₹262,50 | ₹237,55 | 6,8M |
| 6 ene. 2025 | ₹255,80 | -10,12% | ₹286,00 | ₹288,60 | ₹247,30 | 5,9M |
| 30 dic. 2024 | ₹284,60 | -4,97% | ₹299,90 | ₹301,95 | ₹278,40 | 6,5M |
| 23 dic. 2024 | ₹299,50 | -0,18% | ₹305,00 | ₹307,50 | ₹295,25 | 2,6M |
| 16 dic. 2024 | ₹300,05 | -6,74% | ₹322,65 | ₹333,00 | ₹297,70 | 10,7M |
| 9 dic. 2024 | ₹321,75 | -4,24% | ₹334,75 | ₹342,80 | ₹314,40 | 4,2M |
| 2 dic. 2024 | ₹336,00 | +9,07% | ₹308,60 | ₹339,80 | ₹307,40 | 6,6M |
| 25 nov. 2024 | ₹308,05 | +3,72% | ₹300,80 | ₹314,90 | ₹300,80 | 4,7M |
| 18 nov. 2024 | ₹297,00 | +0,68% | ₹299,00 | ₹309,70 | ₹294,50 | 3,5M |
| 11 nov. 2024 | ₹295,00 | -3,91% | ₹307,00 | ₹312,00 | ₹287,50 | 3,5M |
| 4 nov. 2024 | ₹307,00 | -2,37% | ₹316,90 | ₹337,80 | ₹306,00 | 7,6M |
| 28 oct. 2024 | ₹314,45 | +4,17% | ₹301,85 | ₹328,30 | ₹298,20 | 5,4M |
| 21 oct. 2024 | ₹301,85 | -17,36% | ₹376,00 | ₹378,15 | ₹293,55 | 15,0M |
| 14 oct. 2024 | ₹365,25 | +3,29% | ₹355,50 | ₹375,60 | ₹352,40 | 5,4M |
| 7 oct. 2024 | ₹353,60 | -2,61% | ₹365,92 | ₹383,85 | ₹342,73 | 8,8M |
| 30 sept. 2024 | ₹363,08 | -2,59% | ₹375,88 | ₹379,95 | ₹349,00 | 8,8M |
| 23 sept. 2024 | ₹372,75 | +4,96% | ₹357,00 | ₹379,90 | ₹351,25 | 11,2M |
| 16 sept. 2024 | ₹355,12 | +0,15% | ₹356,83 | ₹366,05 | ₹344,50 | 7,0M |
| 9 sept. 2024 | ₹354,60 | +2,58% | ₹345,95 | ₹359,23 | ₹331,83 | 9,8M |
| 2 sept. 2024 | ₹345,67 | +1,57% | ₹342,50 | ₹362,00 | ₹339,05 | 12,3M |
| 26 ago. 2024 | ₹340,33 | -1,18% | ₹347,85 | ₹354,00 | ₹331,62 | 11,0M |
| 19 ago. 2024 | ₹344,40 | +9,54% | ₹318,00 | ₹355,00 | ₹314,17 | 19,4M |
| 12 ago. 2024 | ₹314,42 | -3,73% | ₹327,00 | ₹328,48 | ₹300,55 | 5,8M |
| 5 ago. 2024 | ₹326,60 | +0,43% | ₹315,00 | ₹335,00 | ₹298,75 | 20,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹210,86 | +6,88% | ₹198,20 | ₹224,70 | ₹197,80 | 42,7M |
| 1 ago. 2025 | ₹197,29 | -6,24% | ₹210,75 | ₹216,29 | ₹196,02 | 24,6M |
| 1 jul. 2025 | ₹210,43 | -12,60% | ₹241,10 | ₹244,91 | ₹210,00 | 27,2M |
| 1 jun. 2025 | ₹240,78 | +13,63% | ₹211,30 | ₹260,40 | ₹210,00 | 117,9M |
| 1 may. 2025 | ₹211,90 | -14,56% | ₹249,30 | ₹254,24 | ₹199,62 | 41,9M |
| 1 abr. 2025 | ₹248,00 | -8,18% | ₹271,00 | ₹277,95 | ₹225,10 | 19,9M |
| 1 mar. 2025 | ₹270,09 | +9,59% | ₹246,66 | ₹286,40 | ₹230,41 | 31,6M |
| 1 feb. 2025 | ₹246,45 | -1,44% | ₹249,05 | ₹269,45 | ₹224,60 | 31,1M |
| 1 ene. 2025 | ₹250,05 | -14,19% | ₹289,30 | ₹289,30 | ₹217,65 | 32,1M |
| 1 dic. 2024 | ₹291,40 | -5,40% | ₹308,60 | ₹342,80 | ₹287,70 | 26,1M |
| 1 nov. 2024 | ₹308,05 | -2,67% | ₹328,00 | ₹337,80 | ₹287,50 | 19,8M |
| 1 oct. 2024 | ₹316,50 | -14,84% | ₹372,20 | ₹383,85 | ₹293,55 | 41,7M |
| 1 sept. 2024 | ₹371,65 | +9,20% | ₹342,50 | ₹379,95 | ₹331,83 | 41,5M |
| 1 ago. 2024 | ₹340,33 | +4,99% | ₹321,67 | ₹355,00 | ₹298,75 | 64,3M |
| 1 jul. 2024 | ₹324,17 | +19,22% | ₹271,92 | ₹327,27 | ₹263,42 | 67,1M |
| 1 jun. 2024 | ₹271,92 | +1,12% | ₹278,50 | ₹295,50 | ₹236,48 | 39,7M |
| 1 may. 2024 | ₹268,90 | -3,10% | ₹277,70 | ₹299,00 | ₹257,70 | 59,1M |
| 1 abr. 2024 | ₹277,50 | +28,26% | ₹219,60 | ₹287,92 | ₹219,43 | 43,3M |
| 1 mar. 2024 | ₹216,35 | -9,28% | ₹243,75 | ₹248,20 | ₹189,98 | 33,1M |
| 1 feb. 2024 | ₹238,48 | -8,59% | ₹262,10 | ₹279,23 | ₹231,35 | 44,8M |
| 1 ene. 2024 | ₹260,90 | +26,64% | ₹206,02 | ₹269,45 | ₹202,00 | 79,6M |
| 1 dic. 2023 | ₹206,02 | -11,32% | ₹231,45 | ₹242,48 | ₹202,50 | 42,1M |
| 1 nov. 2023 | ₹232,32 | +4,91% | ₹223,40 | ₹257,50 | ₹211,00 | 52,3M |
| 1 oct. 2023 | ₹221,45 | +27,78% | ₹173,93 | ₹224,00 | ₹164,27 | 65,4M |
| 1 sept. 2023 | ₹173,30 | -1,03% | ₹177,50 | ₹195,50 | ₹154,75 | 37,4M |
| 1 ago. 2023 | ₹175,10 | +7,97% | ₹165,70 | ₹177,50 | ₹151,23 | 44,6M |
| 1 jul. 2023 | ₹162,18 | +26,75% | ₹128,55 | ₹192,25 | ₹128,52 | 87,7M |
| 1 jun. 2023 | ₹127,95 | +5,22% | ₹121,50 | ₹132,20 | ₹113,50 | 88,4M |
| 1 may. 2023 | ₹121,60 | +48,69% | ₹82,32 | ₹124,35 | ₹77,60 | 183,5M |
| 1 abr. 2023 | ₹81,78 | +12,10% | ₹73,45 | ₹83,47 | ₹73,18 | 65,2M |
| 1 mar. 2023 | ₹72,95 | -2,82% | ₹75,07 | ₹89,78 | ₹67,70 | 123,7M |
| 1 feb. 2023 | ₹75,07 | +19,96% | ₹62,50 | ₹79,22 | ₹58,90 | 149,3M |
| 1 ene. 2023 | ₹62,58 | +20,86% | ₹51,97 | ₹63,00 | ₹51,88 | 144,6M |
| 1 dic. 2022 | ₹51,78 | +10,76% | ₹47,15 | ₹53,90 | ₹44,78 | 100,0M |
| 1 nov. 2022 | ₹46,75 | +20,18% | ₹39,10 | ₹47,38 | ₹39,00 | 38,3M |
| 1 oct. 2022 | ₹38,90 | -5,70% | ₹41,12 | ₹43,65 | ₹38,72 | 15,2M |
| 1 sept. 2022 | ₹41,25 | -5,11% | ₹43,22 | ₹45,90 | ₹39,92 | 33,9M |
| 1 ago. 2022 | ₹43,47 | +1,21% | ₹43,25 | ₹46,40 | ₹40,55 | 28,5M |
| 1 jul. 2022 | ₹42,95 | +9,01% | ₹39,35 | ₹43,50 | ₹38,42 | 20,6M |
| 1 jun. 2022 | ₹39,40 | -9,26% | ₹43,08 | ₹45,50 | ₹37,53 | 24,2M |
| 1 may. 2022 | ₹43,42 | -5,96% | ₹46,00 | ₹47,95 | ₹38,80 | 39,0M |
| 1 abr. 2022 | ₹46,17 | +2,49% | ₹45,20 | ₹50,75 | ₹45,05 | 42,3M |
| 1 mar. 2022 | ₹45,05 | +3,75% | ₹42,78 | ₹49,33 | ₹42,05 | 64,4M |
| 1 feb. 2022 | ₹43,42 | -13,54% | ₹50,50 | ₹54,20 | ₹40,00 | 51,1M |
| 1 ene. 2022 | ₹50,22 | +1,62% | ₹49,65 | ₹59,70 | ₹49,03 | 91,8M |
| 1 dic. 2021 | ₹49,42 | -2,24% | ₹50,80 | ₹55,25 | ₹46,75 | 48,5M |
| 1 nov. 2021 | ₹50,55 | -12,84% | ₹57,75 | ₹58,35 | ₹48,17 | 34,2M |
| 1 oct. 2021 | ₹58,00 | +1,70% | ₹56,65 | ₹64,00 | ₹54,62 | 71,2M |
| 1 sept. 2021 | ₹57,03 | -3,21% | ₹59,25 | ₹62,35 | ₹55,22 | 57,4M |
| 1 ago. 2021 | ₹58,92 | -15,28% | ₹69,10 | ₹72,40 | ₹57,85 | 110,4M |
| 1 jul. 2021 | ₹69,55 | +18,89% | ₹58,80 | ₹73,80 | ₹58,25 | 219,3M |
| 1 jun. 2021 | ₹58,50 | +8,49% | ₹55,90 | ₹59,85 | ₹49,78 | 209,3M |
| 1 may. 2021 | ₹53,92 | +26,04% | ₹42,45 | ₹55,35 | ₹42,25 | 248,1M |
| 1 abr. 2021 | ₹42,78 | +15,37% | ₹37,35 | ₹43,83 | ₹35,30 | 82,3M |
| 1 mar. 2021 | ₹37,08 | -6,83% | ₹40,42 | ₹43,83 | ₹35,08 | 84,6M |
| 1 feb. 2021 | ₹39,80 | +12,37% | ₹35,55 | ₹42,20 | ₹35,15 | 75,4M |
| 1 ene. 2021 | ₹35,42 | -6,59% | ₹38,05 | ₹42,47 | ₹34,92 | 55,1M |
| 1 dic. 2020 | ₹37,92 | +8,72% | ₹35,08 | ₹40,95 | ₹33,75 | 78,9M |
| 1 nov. 2020 | ₹34,88 | +15,80% | ₹30,27 | ₹35,62 | ₹29,40 | 36,5M |
| 1 oct. 2020 | ₹30,12 | -4,23% | ₹31,65 | ₹32,60 | ₹29,00 | 20,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹210,86 | -27,64% | ₹289,30 | ₹289,30 | ₹196,02 | 368,9M |
| 2024 | ₹291,40 | +41,44% | ₹206,02 | ₹383,85 | ₹189,98 | 560,1M |
| 2023 | ₹206,02 | +297,88% | ₹51,97 | ₹257,50 | ₹51,88 | 1,1B |
| 2022 | ₹51,78 | +4,78% | ₹49,65 | ₹59,70 | ₹37,53 | 549,2M |
| 2021 | ₹49,42 | +30,33% | ₹38,05 | ₹73,80 | ₹34,92 | 1,3B |
| 2020 | ₹37,92 | +3,81% | ₹36,62 | ₹51,30 | ₹19,92 | 687,0M |
| 2019 | ₹36,53 | -13,88% | ₹42,55 | ₹48,60 | ₹31,50 | 254,6M |
| 2018 | ₹42,42 | -39,34% | ₹70,57 | ₹91,12 | ₹33,70 | 676,0M |
| 2017 | ₹69,93 | +152,73% | ₹27,67 | ₹71,85 | ₹27,62 | 643,3M |
| 2016 | ₹27,67 | -11,68% | ₹31,38 | ₹33,80 | ₹17,83 | 366,1M |
| 2015 | ₹31,33 | -32,84% | ₹46,50 | ₹48,60 | ₹25,50 | 463,1M |
| 2014 | ₹46,65 | +90,02% | ₹24,75 | ₹57,83 | ₹23,02 | 729,3M |
| 2013 | ₹24,55 | -61,81% | ₹65,12 | ₹68,35 | ₹18,77 | 105,5M |
| 2012 | ₹64,28 | -2,24% | ₹66,22 | ₹90,93 | ₹54,50 | 141,1M |
| 2011 | ₹65,75 | -27,89% | ₹91,55 | ₹112,50 | ₹54,20 | 232,7M |
| 2010 | ₹91,18 | -3,21% | ₹94,20 | ₹117,20 | ₹75,43 | 591,2M |
| 2009 | ₹94,20 | +325,09% | ₹23,50 | ₹99,36 | ₹13,55 | 1,1B |
| 2008 | ₹22,16 | -79,41% | ₹108,20 | ₹122,10 | ₹21,80 | 250,2M |
| 2007 | ₹107,62 | +178,09% | ₹38,97 | ₹110,50 | ₹37,50 | 217,0M |
| 2006 | ₹38,70 | -2,76% | ₹40,25 | ₹51,30 | ₹23,50 | 189,0M |
| 2005 | ₹39,80 | +69,94% | ₹23,60 | ₹73,48 | ₹19,13 | 403,1M |
| 2004 | ₹23,42 | -19,24% | ₹29,51 | ₹32,29 | ₹11,90 | 1,1B |
| 2003 | ₹29,00 | +229,17% | ₹8,89 | ₹32,39 | ₹6,30 | 1,6B |
| 2002 | ₹8,81 | +26,95% | ₹7,29 | ₹9,70 | ₹4,82 | 566,0M |
| 2001 | ₹6,94 | +44,28% | ₹4,88 | ₹21,49 | ₹3,12 | 1,2B |
| 2000 | ₹4,81 | +1,48% | ₹4,82 | ₹5,49 | ₹1,47 | 82,1M |
| 1999 | ₹4,74 | +80,23% | ₹2,65 | ₹6,45 | ₹1,57 | 93,8M |
| 1998 | ₹2,63 | -23,99% | ₹3,46 | ₹5,37 | ₹2,08 | 49,7M |
| 1997 | ₹3,46 | -33,59% | ₹5,58 | ₹8,14 | ₹2,54 | 125,7M |
| 1996 | ₹5,21 | -63,05% | ₹14,10 | ₹17,20 | ₹3,94 | 53,5M |
| 1995 | ₹14,10 | -60,65% | ₹36,54 | ₹36,97 | ₹12,04 | 4,9M |
| 1994 | ₹35,83 | 0,00% | ₹37,40 | ₹38,69 | ₹29,67 | 25,0K |
Cómo se Comportó Jindal Saw Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Jindal Saw VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jindal Saw | -43,43 % | 411,18 % | 564,54 % | 567,70 % | 93,84 % | 392,89 % | |
| JSW Steel | 13,66 % | 80,23 % | 303,62 % | 1.198,95 % | 730,65 % | 3.825,52 % | |
| Tata Steel | 4,05 % | 74,51 % | -52,52 % | -14,31 % | -72,76 % | -51,41 % | |
| Godawari Power | 27,11 % | -3,72 % | 249,81 % | 1.367,14 % | 409,57 % | 811,17 % | |
| Ratnamani Metals | -32,80 % | 29,73 % | 93,32 % | 288,72 % | 1.685,14 % | 2.949,28 % | |
| Gallantt Ispat | 81,60 % | 1.044,36 % | 2.032,58 % | 2.697,05 % | 1.897,89 % | 3.433,51 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Metal | Sector | 0,64 % | 75,60 % | 347,94 % | 513,58 % | 161,81 % | 161,81 % |
Calcule sus Rendimientos de Inversión en Jindal Saw
Análisis de Rendimiento de Inversión a Largo Plazo
Jindal Saw stock price in Sep 2015 was ₹32,15, A ₹1.000,00 lump sum investment in Jindal Saw made 10 years ago would be worth approximately ₹12.907,31 today, representing a exceptional return of 1.190,73 %. This translates to an annualized return (CAGR) of 29,11 %. During this period, Jindal Saw paid out ₹204,11 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.907,31
Rendimiento Total
1.190,73 %
Rendimiento Anual (TCAC)
29,11 %
Dividendos Totales
₹6.348,68
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jindal Saw (JINDALSAW) durante los últimos 12 meses?
Durante los últimos 12 meses, Jindal Saw ha entregado un rendimiento total de -43,4%.
- Máximo de 52 semanas alcanzó 383,85 INR el October 9, 2024.
- Mínimo de 52 semanas tocó 196,02 INR el August 28, 2025.
- Precio Actual cotizando a 210,86 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Jindal Saw (JINDALSAW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jindal Saw (jindalsaw) habría crecido a aproximadamente 66 454,00 INR al September 26, 2025, representando un rendimiento total de 564,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 46,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jindal Saw con el sector Basic Materials?
Jindal Saw (jindalsaw) ha entregado un rendimiento anualizado de 20,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jindal Saw habría crecido a 66 770,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jindal Saw?
Jindal Saw (jindalsaw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 567,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jindal Saw ha logrado históricamente?
Jindal Saw (jindalsaw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+411,2%), 5 years (+564,5%), 10 years (+567,7%)
Rendimientos negativos: 12 months (-43,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.