Jindal Saw (JINDALSAW) | Historial de Precios y Rendimientos | 1994 - 2026
Jindal Saw Ltd. Mid-cap Basic Materials
Gráfico de Precios Históricos de Jindal Saw
Datos de Precios Históricos de Jindal Saw
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹246,50 | +3,35% | ₹245,37 | ₹251,33 | ₹244,41 | 2,7M |
| 12 jun. 2026 | ₹238,50 | +6,72% | ₹229,04 | ₹240,14 | ₹226,99 | 2,0M |
| 11 jun. 2026 | ₹223,49 | -0,74% | ₹226,28 | ₹229,70 | ₹221,70 | 1,2M |
| 10 jun. 2026 | ₹225,16 | -6,11% | ₹241,00 | ₹242,85 | ₹224,10 | 2,6M |
| 9 jun. 2026 | ₹239,81 | +1,57% | ₹236,10 | ₹242,00 | ₹236,10 | 1,1M |
| 8 jun. 2026 | ₹234,20 | -6,53% | ₹246,00 | ₹246,00 | ₹234,15 | 1,8M |
| 5 jun. 2026 | ₹250,57 | -3,63% | ₹261,41 | ₹261,95 | ₹248,40 | 2,6M |
| 4 jun. 2026 | ₹260,00 | +3,64% | ₹252,00 | ₹267,50 | ₹252,00 | 10,8M |
| 3 jun. 2026 | ₹250,87 | +4,04% | ₹243,00 | ₹252,70 | ₹237,00 | 4,1M |
| 2 jun. 2026 | ₹241,12 | +0,10% | ₹240,88 | ₹242,99 | ₹235,01 | 1,2M |
| 1 jun. 2026 | ₹240,88 | -2,51% | ₹247,10 | ₹247,57 | ₹240,10 | 1,6M |
| 29 may. 2026 | ₹247,09 | +0,41% | ₹248,00 | ₹251,70 | ₹240,18 | 4,0M |
| 27 may. 2026 | ₹246,07 | +7,52% | ₹228,20 | ₹247,00 | ₹228,20 | 5,8M |
| 26 may. 2026 | ₹228,87 | +1,30% | ₹226,00 | ₹232,01 | ₹225,55 | 1,5M |
| 25 may. 2026 | ₹225,94 | +2,70% | ₹222,30 | ₹231,30 | ₹222,30 | 1,7M |
| 22 may. 2026 | ₹220,00 | +0,42% | ₹218,70 | ₹222,00 | ₹214,01 | 1,4M |
| 21 may. 2026 | ₹219,08 | -0,21% | ₹222,00 | ₹224,99 | ₹218,13 | 967,0K |
| 20 may. 2026 | ₹219,54 | -1,85% | ₹224,00 | ₹224,99 | ₹216,32 | 1,6M |
| 19 may. 2026 | ₹223,67 | +1,32% | ₹221,10 | ₹226,40 | ₹218,23 | 2,1M |
| 18 may. 2026 | ₹220,74 | -3,61% | ₹226,88 | ₹226,88 | ₹219,50 | 1,5M |
| 15 may. 2026 | ₹229,00 | -2,00% | ₹234,00 | ₹236,80 | ₹226,01 | 1,2M |
| 14 may. 2026 | ₹233,67 | -0,07% | ₹234,80 | ₹238,60 | ₹229,54 | 1,5M |
| 13 may. 2026 | ₹233,84 | +1,83% | ₹230,00 | ₹239,66 | ₹230,00 | 1,4M |
| 12 may. 2026 | ₹229,63 | -3,55% | ₹237,50 | ₹239,50 | ₹228,43 | 1,6M |
| 11 may. 2026 | ₹238,08 | -2,41% | ₹241,90 | ₹245,99 | ₹236,66 | 1,6M |
| 8 may. 2026 | ₹243,96 | +0,62% | ₹242,00 | ₹249,45 | ₹239,90 | 2,3M |
| 7 may. 2026 | ₹242,46 | +0,09% | ₹244,00 | ₹244,42 | ₹239,29 | 1,7M |
| 6 may. 2026 | ₹242,24 | +3,97% | ₹234,30 | ₹242,90 | ₹234,01 | 3,2M |
| 5 may. 2026 | ₹232,98 | +0,89% | ₹230,00 | ₹235,55 | ₹229,00 | 1,7M |
| 4 may. 2026 | ₹230,92 | +3,67% | ₹223,86 | ₹234,00 | ₹223,86 | 3,1M |
| 1 may. 2026 | ₹222,75 | 0,00% | ₹222,75 | ₹222,75 | ₹222,75 | N/A |
| 30 abr. 2026 | ₹222,75 | -3,07% | ₹228,00 | ₹228,99 | ₹218,95 | 3,9M |
| 29 abr. 2026 | ₹229,80 | -4,36% | ₹240,00 | ₹242,75 | ₹228,10 | 4,2M |
| 28 abr. 2026 | ₹240,28 | -1,99% | ₹231,00 | ₹244,90 | ₹224,61 | 12,2M |
| 27 abr. 2026 | ₹245,17 | +2,27% | ₹241,60 | ₹248,90 | ₹241,20 | 2,5M |
| 24 abr. 2026 | ₹239,73 | -2,26% | ₹245,02 | ₹246,36 | ₹235,67 | 4,0M |
| 23 abr. 2026 | ₹245,28 | +0,13% | ₹242,73 | ₹249,79 | ₹241,41 | 2,7M |
| 22 abr. 2026 | ₹244,97 | +3,88% | ₹235,50 | ₹246,99 | ₹234,40 | 4,0M |
| 21 abr. 2026 | ₹235,83 | -1,81% | ₹240,10 | ₹245,50 | ₹235,10 | 2,4M |
| 20 abr. 2026 | ₹240,18 | +1,65% | ₹236,28 | ₹244,45 | ₹231,23 | 6,9M |
| 17 abr. 2026 | ₹236,28 | +6,71% | ₹222,99 | ₹239,00 | ₹218,69 | 8,5M |
| 16 abr. 2026 | ₹221,42 | +0,99% | ₹221,99 | ₹222,14 | ₹215,10 | 3,3M |
| 15 abr. 2026 | ₹219,24 | +6,96% | ₹208,70 | ₹220,40 | ₹208,25 | 6,3M |
| 13 abr. 2026 | ₹204,97 | +0,05% | ₹200,00 | ₹207,38 | ₹197,55 | 2,6M |
| 10 abr. 2026 | ₹204,87 | +1,27% | ₹202,35 | ₹206,44 | ₹201,25 | 2,1M |
| 9 abr. 2026 | ₹202,31 | +1,13% | ₹201,00 | ₹205,98 | ₹198,25 | 3,2M |
| 8 abr. 2026 | ₹200,04 | +4,79% | ₹198,99 | ₹200,70 | ₹194,97 | 3,0M |
| 7 abr. 2026 | ₹190,90 | -2,25% | ₹194,31 | ₹197,14 | ₹188,35 | 2,1M |
| 6 abr. 2026 | ₹195,30 | +1,83% | ₹191,78 | ₹195,98 | ₹189,35 | 2,0M |
| 2 abr. 2026 | ₹191,79 | +0,24% | ₹189,31 | ₹192,80 | ₹184,45 | 2,8M |
| 1 abr. 2026 | ₹191,34 | +4,49% | ₹187,51 | ₹192,54 | ₹185,51 | 2,4M |
| 30 mar. 2026 | ₹183,12 | -1,55% | ₹183,00 | ₹195,43 | ₹180,39 | 5,1M |
| 27 mar. 2026 | ₹186,01 | -1,34% | ₹187,21 | ₹189,78 | ₹183,16 | 3,0M |
| 25 mar. 2026 | ₹188,54 | +3,61% | ₹182,81 | ₹190,00 | ₹182,71 | 2,2M |
| 24 mar. 2026 | ₹181,97 | +1,60% | ₹184,46 | ₹186,15 | ₹178,37 | 3,0M |
| 23 mar. 2026 | ₹179,11 | -7,74% | ₹192,01 | ₹192,01 | ₹177,72 | 4,0M |
| 20 mar. 2026 | ₹194,13 | +2,52% | ₹191,20 | ₹197,87 | ₹190,50 | 3,4M |
| 19 mar. 2026 | ₹189,35 | -4,39% | ₹191,85 | ₹197,64 | ₹188,20 | 2,5M |
| 18 mar. 2026 | ₹198,05 | -1,05% | ₹200,16 | ₹200,80 | ₹196,25 | 3,1M |
| 17 mar. 2026 | ₹200,16 | +1,77% | ₹199,40 | ₹202,53 | ₹196,01 | 5,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹238,50 | -4,82% | ₹248,00 | ₹248,00 | ₹221,70 | 8,7M |
| 1 jun. 2026 | ₹250,57 | +1,41% | ₹247,10 | ₹267,50 | ₹235,01 | 20,3M |
| 25 may. 2026 | ₹247,09 | +12,31% | ₹222,30 | ₹251,70 | ₹222,30 | 13,1M |
| 18 may. 2026 | ₹220,00 | -3,97% | ₹227,55 | ₹227,55 | ₹214,01 | 7,6M |
| 11 may. 2026 | ₹229,09 | -6,10% | ₹241,90 | ₹245,99 | ₹226,00 | 7,3M |
| 4 may. 2026 | ₹243,96 | +9,52% | ₹223,86 | ₹249,45 | ₹223,86 | 12,0M |
| 27 abr. 2026 | ₹222,75 | -7,08% | ₹241,60 | ₹248,90 | ₹218,95 | 22,7M |
| 20 abr. 2026 | ₹239,73 | +1,46% | ₹236,28 | ₹249,79 | ₹231,23 | 20,0M |
| 13 abr. 2026 | ₹236,28 | +15,33% | ₹200,00 | ₹239,00 | ₹197,55 | 20,8M |
| 6 abr. 2026 | ₹204,87 | +6,82% | ₹191,78 | ₹206,44 | ₹188,35 | 12,5M |
| 30 mar. 2026 | ₹191,79 | +3,11% | ₹183,00 | ₹195,43 | ₹180,39 | 10,3M |
| 23 mar. 2026 | ₹186,01 | -4,18% | ₹192,01 | ₹192,01 | ₹177,72 | 12,2M |
| 16 mar. 2026 | ₹194,13 | +1,46% | ₹190,88 | ₹203,79 | ₹187,00 | 39,6M |
| 9 mar. 2026 | ₹191,33 | +14,75% | ₹165,00 | ₹211,00 | ₹159,06 | 212,6M |
| 2 mar. 2026 | ₹166,74 | -10,05% | ₹173,75 | ₹183,85 | ₹165,00 | 7,4M |
| 23 feb. 2026 | ₹185,37 | +2,26% | ₹182,77 | ₹191,00 | ₹173,97 | 23,3M |
| 16 feb. 2026 | ₹181,28 | -4,68% | ₹189,01 | ₹192,26 | ₹175,68 | 8,7M |
| 9 feb. 2026 | ₹190,18 | +1,28% | ₹189,50 | ₹198,90 | ₹186,26 | 13,4M |
| 2 feb. 2026 | ₹187,78 | +8,90% | ₹172,00 | ₹190,91 | ₹169,06 | 13,8M |
| 26 ene. 2026 | ₹172,43 | -2,98% | ₹178,26 | ₹184,70 | ₹171,00 | 14,1M |
| 19 ene. 2026 | ₹177,72 | +14,92% | ₹155,00 | ₹195,00 | ₹155,00 | 250,0M |
| 12 ene. 2026 | ₹154,64 | -4,21% | ₹161,44 | ₹163,50 | ₹154,00 | 5,8M |
| 5 ene. 2026 | ₹161,44 | -5,36% | ₹172,80 | ₹175,00 | ₹160,50 | 5,9M |
| 29 dic. 2025 | ₹170,58 | +2,68% | ₹167,55 | ₹170,99 | ₹163,12 | 5,9M |
| 22 dic. 2025 | ₹166,12 | +3,23% | ₹161,99 | ₹171,27 | ₹161,92 | 4,5M |
| 15 dic. 2025 | ₹160,92 | -0,17% | ₹161,45 | ₹165,90 | ₹160,29 | 5,4M |
| 8 dic. 2025 | ₹161,20 | -0,25% | ₹161,70 | ₹163,75 | ₹153,00 | 6,7M |
| 1 dic. 2025 | ₹161,60 | -0,72% | ₹163,80 | ₹169,70 | ₹161,23 | 6,5M |
| 24 nov. 2025 | ₹162,77 | -0,63% | ₹164,48 | ₹169,77 | ₹160,27 | 7,1M |
| 17 nov. 2025 | ₹163,80 | -3,15% | ₹169,14 | ₹170,59 | ₹163,00 | 5,0M |
| 10 nov. 2025 | ₹169,13 | +2,81% | ₹165,24 | ₹174,00 | ₹165,22 | 11,6M |
| 3 nov. 2025 | ₹164,50 | -6,13% | ₹175,40 | ₹176,20 | ₹162,20 | 13,7M |
| 27 oct. 2025 | ₹175,25 | -2,76% | ₹181,20 | ₹183,19 | ₹175,00 | 16,0M |
| 20 oct. 2025 | ₹180,22 | -5,47% | ₹189,94 | ₹192,10 | ₹179,10 | 12,5M |
| 13 oct. 2025 | ₹190,64 | -7,60% | ₹205,00 | ₹206,40 | ₹189,51 | 10,4M |
| 6 oct. 2025 | ₹206,31 | -0,09% | ₹206,50 | ₹213,60 | ₹200,65 | 14,4M |
| 29 sept. 2025 | ₹206,50 | +0,09% | ₹206,85 | ₹208,08 | ₹201,41 | 6,8M |
| 22 sept. 2025 | ₹206,32 | -2,90% | ₹213,00 | ₹224,70 | ₹205,17 | 17,0M |
| 15 sept. 2025 | ₹212,48 | +2,17% | ₹209,00 | ₹214,00 | ₹205,17 | 15,5M |
| 8 sept. 2025 | ₹207,96 | +3,50% | ₹201,89 | ₹209,95 | ₹200,71 | 5,6M |
| 1 sept. 2025 | ₹200,92 | +1,84% | ₹198,20 | ₹212,70 | ₹197,80 | 6,6M |
| 25 ago. 2025 | ₹197,29 | -2,88% | ₹204,01 | ₹207,64 | ₹196,02 | 4,1M |
| 18 ago. 2025 | ₹203,15 | +2,14% | ₹200,72 | ₹209,22 | ₹199,00 | 5,0M |
| 11 ago. 2025 | ₹198,89 | -3,69% | ₹205,10 | ₹207,83 | ₹198,31 | 5,7M |
| 4 ago. 2025 | ₹206,52 | +0,55% | ₹206,42 | ₹216,29 | ₹199,62 | 8,4M |
| 28 jul. 2025 | ₹205,40 | -7,83% | ₹223,00 | ₹223,45 | ₹204,52 | 6,3M |
| 21 jul. 2025 | ₹222,84 | -2,47% | ₹228,49 | ₹230,18 | ₹222,00 | 4,1M |
| 14 jul. 2025 | ₹228,49 | +1,68% | ₹223,75 | ₹230,44 | ₹221,41 | 4,6M |
| 7 jul. 2025 | ₹224,71 | -3,51% | ₹233,50 | ₹234,41 | ₹224,00 | 5,7M |
| 30 jun. 2025 | ₹232,89 | -4,52% | ₹243,92 | ₹245,30 | ₹231,52 | 9,9M |
| 23 jun. 2025 | ₹243,92 | +1,84% | ₹236,70 | ₹247,80 | ₹234,12 | 11,3M |
| 16 jun. 2025 | ₹239,52 | +0,08% | ₹241,69 | ₹245,65 | ₹227,88 | 13,9M |
| 9 jun. 2025 | ₹239,33 | +9,86% | ₹220,00 | ₹260,40 | ₹218,69 | 80,0M |
| 2 jun. 2025 | ₹217,85 | +2,81% | ₹211,30 | ₹221,80 | ₹210,00 | 10,9M |
| 26 may. 2025 | ₹211,90 | -1,73% | ₹216,60 | ₹219,30 | ₹210,34 | 6,6M |
| 19 may. 2025 | ₹215,62 | -0,70% | ₹219,80 | ₹226,54 | ₹208,10 | 10,7M |
| 12 may. 2025 | ₹217,13 | +7,66% | ₹210,84 | ₹220,98 | ₹210,76 | 10,6M |
| 5 may. 2025 | ₹201,68 | -19,33% | ₹242,50 | ₹243,00 | ₹199,62 | 13,0M |
| 28 abr. 2025 | ₹250,00 | -2,63% | ₹256,75 | ₹267,50 | ₹246,00 | 3,8M |
| 21 abr. 2025 | ₹256,75 | -4,22% | ₹269,05 | ₹273,90 | ₹255,00 | 5,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹238,50 | -3,48% | ₹247,10 | ₹267,50 | ₹221,70 | 29,0M |
| 1 may. 2026 | ₹247,09 | +10,93% | ₹222,75 | ₹251,70 | ₹214,01 | 39,9M |
| 1 abr. 2026 | ₹222,75 | +21,64% | ₹187,51 | ₹249,79 | ₹184,45 | 81,1M |
| 1 mar. 2026 | ₹183,12 | -1,21% | ₹173,75 | ₹211,00 | ₹159,06 | 276,8M |
| 1 feb. 2026 | ₹185,37 | +5,46% | ₹176,00 | ₹198,90 | ₹169,06 | 60,3M |
| 1 ene. 2026 | ₹175,77 | +4,66% | ₹168,40 | ₹195,00 | ₹154,00 | 276,5M |
| 1 dic. 2025 | ₹167,94 | +3,18% | ₹163,80 | ₹171,27 | ₹153,00 | 27,0M |
| 1 nov. 2025 | ₹162,77 | -7,12% | ₹175,40 | ₹176,20 | ₹160,27 | 37,4M |
| 1 oct. 2025 | ₹175,25 | -13,59% | ₹203,00 | ₹213,60 | ₹175,00 | 56,8M |
| 1 sept. 2025 | ₹202,82 | +2,80% | ₹198,20 | ₹224,70 | ₹197,80 | 48,0M |
| 1 ago. 2025 | ₹197,29 | -6,24% | ₹210,75 | ₹216,29 | ₹196,02 | 24,6M |
| 1 jul. 2025 | ₹210,43 | -12,60% | ₹241,10 | ₹244,91 | ₹210,00 | 27,2M |
| 1 jun. 2025 | ₹240,78 | +13,63% | ₹211,30 | ₹260,40 | ₹210,00 | 117,9M |
| 1 may. 2025 | ₹211,90 | -14,56% | ₹249,30 | ₹254,24 | ₹199,62 | 41,9M |
| 1 abr. 2025 | ₹248,00 | -8,18% | ₹271,00 | ₹277,95 | ₹225,10 | 19,9M |
| 1 mar. 2025 | ₹270,09 | +9,59% | ₹246,66 | ₹286,40 | ₹230,41 | 31,6M |
| 1 feb. 2025 | ₹246,45 | -1,44% | ₹249,05 | ₹269,45 | ₹224,60 | 31,1M |
| 1 ene. 2025 | ₹250,05 | -14,19% | ₹289,30 | ₹289,30 | ₹217,65 | 32,1M |
| 1 dic. 2024 | ₹291,40 | -5,40% | ₹308,60 | ₹342,80 | ₹287,70 | 26,1M |
| 1 nov. 2024 | ₹308,05 | -2,67% | ₹328,00 | ₹337,80 | ₹287,50 | 19,8M |
| 1 oct. 2024 | ₹316,50 | -14,84% | ₹372,20 | ₹383,85 | ₹293,55 | 41,7M |
| 1 sept. 2024 | ₹371,65 | +9,20% | ₹342,50 | ₹379,95 | ₹331,83 | 41,5M |
| 1 ago. 2024 | ₹340,33 | +4,99% | ₹321,67 | ₹355,00 | ₹298,75 | 64,3M |
| 1 jul. 2024 | ₹324,17 | +19,22% | ₹271,92 | ₹327,27 | ₹263,42 | 67,1M |
| 1 jun. 2024 | ₹271,92 | +1,12% | ₹278,50 | ₹295,50 | ₹236,48 | 39,7M |
| 1 may. 2024 | ₹268,90 | -3,10% | ₹277,70 | ₹299,00 | ₹257,70 | 59,1M |
| 1 abr. 2024 | ₹277,50 | +28,26% | ₹219,60 | ₹287,92 | ₹219,43 | 43,3M |
| 1 mar. 2024 | ₹216,35 | -9,28% | ₹243,75 | ₹248,20 | ₹189,98 | 33,1M |
| 1 feb. 2024 | ₹238,48 | -8,59% | ₹262,10 | ₹279,23 | ₹231,35 | 44,8M |
| 1 ene. 2024 | ₹260,90 | +26,64% | ₹206,02 | ₹269,45 | ₹202,00 | 79,6M |
| 1 dic. 2023 | ₹206,02 | -11,32% | ₹231,45 | ₹242,48 | ₹202,50 | 42,1M |
| 1 nov. 2023 | ₹232,32 | +4,91% | ₹223,40 | ₹257,50 | ₹211,00 | 52,3M |
| 1 oct. 2023 | ₹221,45 | +27,78% | ₹173,93 | ₹224,00 | ₹164,27 | 65,4M |
| 1 sept. 2023 | ₹173,30 | -1,03% | ₹177,50 | ₹195,50 | ₹154,75 | 37,4M |
| 1 ago. 2023 | ₹175,10 | +7,97% | ₹165,70 | ₹177,50 | ₹151,23 | 44,6M |
| 1 jul. 2023 | ₹162,18 | +26,75% | ₹128,55 | ₹192,25 | ₹128,52 | 87,7M |
| 1 jun. 2023 | ₹127,95 | +5,22% | ₹121,50 | ₹132,20 | ₹113,50 | 88,4M |
| 1 may. 2023 | ₹121,60 | +48,69% | ₹82,32 | ₹124,35 | ₹77,60 | 183,5M |
| 1 abr. 2023 | ₹81,78 | +12,10% | ₹73,45 | ₹83,47 | ₹73,18 | 65,2M |
| 1 mar. 2023 | ₹72,95 | -2,82% | ₹75,07 | ₹89,78 | ₹67,70 | 123,7M |
| 1 feb. 2023 | ₹75,07 | +19,96% | ₹62,50 | ₹79,22 | ₹58,90 | 149,3M |
| 1 ene. 2023 | ₹62,58 | +20,86% | ₹51,97 | ₹63,00 | ₹51,88 | 144,6M |
| 1 dic. 2022 | ₹51,78 | +10,76% | ₹47,15 | ₹53,90 | ₹44,78 | 100,0M |
| 1 nov. 2022 | ₹46,75 | +20,18% | ₹39,10 | ₹47,38 | ₹39,00 | 38,3M |
| 1 oct. 2022 | ₹38,90 | -5,70% | ₹41,12 | ₹43,65 | ₹38,72 | 15,2M |
| 1 sept. 2022 | ₹41,25 | -5,11% | ₹43,22 | ₹45,90 | ₹39,92 | 33,9M |
| 1 ago. 2022 | ₹43,47 | +1,21% | ₹43,25 | ₹46,40 | ₹40,55 | 28,5M |
| 1 jul. 2022 | ₹42,95 | +9,01% | ₹39,35 | ₹43,50 | ₹38,42 | 20,6M |
| 1 jun. 2022 | ₹39,40 | -9,26% | ₹43,08 | ₹45,50 | ₹37,53 | 24,2M |
| 1 may. 2022 | ₹43,42 | -5,96% | ₹46,00 | ₹47,95 | ₹38,80 | 39,0M |
| 1 abr. 2022 | ₹46,17 | +2,49% | ₹45,20 | ₹50,75 | ₹45,05 | 42,3M |
| 1 mar. 2022 | ₹45,05 | +3,75% | ₹42,78 | ₹49,33 | ₹42,05 | 64,4M |
| 1 feb. 2022 | ₹43,42 | -13,54% | ₹50,50 | ₹54,20 | ₹40,00 | 51,1M |
| 1 ene. 2022 | ₹50,22 | +1,62% | ₹49,65 | ₹59,70 | ₹49,03 | 91,8M |
| 1 dic. 2021 | ₹49,42 | -2,24% | ₹50,80 | ₹55,25 | ₹46,75 | 48,5M |
| 1 nov. 2021 | ₹50,55 | -12,84% | ₹57,75 | ₹58,35 | ₹48,17 | 34,2M |
| 1 oct. 2021 | ₹58,00 | +1,70% | ₹56,65 | ₹64,00 | ₹54,62 | 71,2M |
| 1 sept. 2021 | ₹57,03 | -3,21% | ₹59,25 | ₹62,35 | ₹55,22 | 57,4M |
| 1 ago. 2021 | ₹58,92 | -15,28% | ₹69,10 | ₹72,40 | ₹57,85 | 110,4M |
| 1 jul. 2021 | ₹69,55 | +18,89% | ₹58,80 | ₹73,80 | ₹58,25 | 219,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹238,50 | +42,02% | - | +42,02% | ₹168,40 | ₹267,50 | ₹154,00 | 763,6M |
| 2025 | ₹167,94 | -42,37% | ₹2,00 | -41,68% | ₹289,30 | ₹289,30 | ₹153,00 | 495,4M |
| 2024 | ₹291,40 | +41,44% | ₹86,42 | +83,39% | ₹206,02 | ₹383,85 | ₹189,98 | 560,1M |
| 2023 | ₹206,02 | +297,88% | ₹64,81 | +422,59% | ₹51,97 | ₹257,50 | ₹51,88 | 1,1B |
| 2022 | ₹51,78 | +4,78% | ₹0,50 | +5,79% | ₹49,65 | ₹59,70 | ₹37,53 | 549,2M |
| 2021 | ₹49,42 | +30,33% | ₹0,50 | +31,64% | ₹38,05 | ₹73,80 | ₹34,92 | 1,3B |
| 2020 | ₹37,92 | +3,81% | - | +3,81% | ₹36,62 | ₹51,30 | ₹19,92 | 687,0M |
| 2019 | ₹36,53 | -13,88% | ₹1,50 | -10,35% | ₹42,55 | ₹48,60 | ₹31,50 | 254,6M |
| 2018 | ₹42,42 | -39,34% | ₹26,53 | -1,75% | ₹70,57 | ₹91,12 | ₹33,70 | 676,0M |
| 2017 | ₹69,93 | +152,73% | ₹0,25 | +153,63% | ₹27,67 | ₹71,85 | ₹27,62 | 643,3M |
| 2016 | ₹27,67 | -11,68% | ₹21,60 | +57,15% | ₹31,38 | ₹33,80 | ₹17,83 | 366,1M |
| 2015 | ₹31,33 | -32,84% | ₹0,25 | -32,30% | ₹46,50 | ₹48,60 | ₹25,50 | 463,1M |
| 2014 | ₹46,65 | +90,02% | ₹0,25 | +91,03% | ₹24,75 | ₹57,83 | ₹23,02 | 729,3M |
| 2013 | ₹24,55 | -61,81% | ₹0,25 | -61,43% | ₹65,12 | ₹68,35 | ₹18,77 | 105,5M |
| 2012 | ₹64,28 | -2,24% | - | -2,24% | ₹66,22 | ₹90,93 | ₹54,50 | 141,1M |
| 2011 | ₹65,75 | -27,89% | ₹0,25 | -27,62% | ₹91,55 | ₹112,50 | ₹54,20 | 232,7M |
| 2010 | ₹91,18 | -3,21% | ₹0,31 | -2,88% | ₹94,20 | ₹117,20 | ₹75,43 | 591,2M |
| 2009 | ₹94,20 | +325,09% | - | +325,09% | ₹23,50 | ₹99,36 | ₹13,55 | 1,1B |
| 2008 | ₹22,16 | -79,41% | - | -79,41% | ₹108,20 | ₹122,10 | ₹21,80 | 250,2M |
| 2007 | ₹107,62 | +178,09% | - | +178,09% | ₹38,97 | ₹110,50 | ₹37,50 | 217,0M |
| 2006 | ₹38,70 | -2,76% | ₹4,32 | +7,97% | ₹40,25 | ₹51,30 | ₹23,50 | 189,0M |
| 2005 | ₹39,80 | +69,94% | ₹3,46 | +84,60% | ₹23,60 | ₹73,48 | ₹19,13 | 403,1M |
| 2004 | ₹23,42 | -19,24% | ₹2,16 | -11,92% | ₹29,51 | ₹32,29 | ₹11,90 | 1,1B |
| 2003 | ₹29,00 | +229,17% | ₹0,03 | +229,51% | ₹8,89 | ₹32,39 | ₹6,30 | 1,6B |
| 2002 | ₹8,81 | +26,95% | - | +26,95% | ₹7,29 | ₹9,70 | ₹4,82 | 566,0M |
| 2001 | ₹6,94 | +44,28% | - | +44,28% | ₹4,88 | ₹21,49 | ₹3,12 | 1,2B |
| 2000 | ₹4,81 | +1,48% | - | +1,48% | ₹4,82 | ₹5,49 | ₹1,47 | 82,1M |
| 1999 | ₹4,74 | +80,23% | - | +80,23% | ₹2,65 | ₹6,45 | ₹1,57 | 93,8M |
| 1998 | ₹2,63 | -23,99% | - | -23,99% | ₹3,46 | ₹5,37 | ₹2,08 | 49,7M |
| 1997 | ₹3,46 | -33,59% | - | -33,59% | ₹5,58 | ₹8,14 | ₹2,54 | 125,7M |
| 1996 | ₹5,21 | -63,05% | - | -63,05% | ₹14,10 | ₹17,20 | ₹3,94 | 53,5M |
| 1995 | ₹14,10 | -60,65% | - | -60,65% | ₹36,54 | ₹36,97 | ₹12,04 | 4,9M |
| 1994 | ₹35,83 | 0,00% | - | 0,00% | ₹37,40 | ₹38,69 | ₹29,67 | 25,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jindal Saw Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jindal Saw Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jindal Saw
JINDALSAW
|
156,40B Mid-cap | 5,25 % | 7,64 % | 25,34 % | 50,77 % | 47,20 % | -0,35 % | 102,17 % | 366,28 % | 834,56 % | 204,52 % | 707,11 % |
|
Ratnamani Metals
RATNAMANI
|
172,41B Mid-cap | 1,45 % | -3,89 % | 10,01 % | 7,89 % | 8,34 % | -10,67 % | 10,80 % | 90,19 % | 673,07 % | 3.417,11 % | 6.241,85 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 2,84 % | 1,38 % | 13,17 % | 16,30 % | 10,67 % | 31,44 % | 67,19 % | 93,50 % | 830,11 % | 1.398,04 % | 5.591,23 % |
|
Usha Martin
USHAMART
|
135,15B Mid-cap | 0,23 % | 4,65 % | 24,59 % | 7,25 % | 11,50 % | 58,24 % | 70,94 % | 817,92 % | 3.839,27 % | 824,90 % | 1.411,34 % |
|
Godawari Power
GPIL
|
191,46B Mid-cap | 1,09 % | -2,14 % | 13,08 % | 13,97 % | 5,68 % | 49,28 % | -39,32 % | -16,37 % | 1.780,26 % | 574,17 % | 1.625,72 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | -2,68 % | -9,02 % | 5,53 % | 14,12 % | 8,46 % | 30,06 % | 73,18 % | 81,14 % | 538,05 % | 262,38 % | 410,34 % |
Calcule sus Rendimientos de Inversión en Jindal Saw
Análisis de Rendimiento de Inversión a Largo Plazo
Jindal Saw stock price in Jul 2016 was ₹26,42, A ₹1.000,00 lump sum investment in Jindal Saw made 9 years ago would be worth approximately ₹17.055,64 today, representing a exceptional return of 1.605,56 %. This translates to an annualized return (CAGR) of 33,15 %. During this period, Jindal Saw paid out ₹204,11 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹17.055,64
Rendimiento Anual (TCAC)
33,15 %
Dividendos Totales
₹7.725,59
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jindal Saw (JINDALSAW) durante los últimos 12 meses?
Durante los últimos 12 meses, Jindal Saw ha entregado un rendimiento total de -0,4%.
- Máximo de 52 semanas alcanzó 267,50 INR el N/A.
- Mínimo de 52 semanas tocó 153,00 INR el N/A.
- Precio Actual cotizando a 246,50 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Jindal Saw (JINDALSAW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jindal Saw (jindalsaw) habría crecido a aproximadamente 46 628,00 INR al July 19, 2026, representando un rendimiento total de 366,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jindal Saw con el sector Basic Materials?
Jindal Saw (jindalsaw) ha entregado un rendimiento anualizado de 25,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jindal Saw habría crecido a 93 456,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jindal Saw?
Jindal Saw (jindalsaw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 834,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jindal Saw ha logrado históricamente?
Jindal Saw (jindalsaw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+102,2%), 5 years (+366,3%), 10 years (+834,6%)
Rendimientos negativos: 12 months (-0,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.