Jindal Drilling (JINDRILL) | Historial de Precios y Rendimientos | 2004 - 2026
Jindal Drilling & Industries Ltd. Small-cap Energy
Gráfico de Precios Históricos de Jindal Drilling
Datos de Precios Históricos de Jindal Drilling
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹602,05 | +0,41% | ₹602,30 | ₹615,00 | ₹598,10 | 289,9K |
| 12 jun. 2026 | ₹599,60 | -1,58% | ₹606,20 | ₹610,40 | ₹595,55 | 321,7K |
| 11 jun. 2026 | ₹609,25 | +0,79% | ₹605,30 | ₹618,40 | ₹600,75 | 495,1K |
| 10 jun. 2026 | ₹604,45 | -1,67% | ₹620,50 | ₹620,50 | ₹600,20 | 165,7K |
| 9 jun. 2026 | ₹614,70 | +0,41% | ₹612,20 | ₹620,00 | ₹603,85 | 338,6K |
| 8 jun. 2026 | ₹612,80 | -2,92% | ₹627,65 | ₹642,45 | ₹606,20 | 710,8K |
| 5 jun. 2026 | ₹631,20 | +0,02% | ₹633,95 | ₹645,00 | ₹625,00 | 460,8K |
| 4 jun. 2026 | ₹631,10 | +0,48% | ₹630,95 | ₹639,40 | ₹625,60 | 378,1K |
| 3 jun. 2026 | ₹628,10 | +3,49% | ₹611,00 | ₹635,90 | ₹606,05 | 965,3K |
| 2 jun. 2026 | ₹606,90 | +0,64% | ₹605,10 | ₹624,45 | ₹591,05 | 688,4K |
| 1 jun. 2026 | ₹601,70 | +1,44% | ₹602,30 | ₹617,35 | ₹596,30 | 686,0K |
| 29 may. 2026 | ₹593,15 | -3,37% | ₹620,00 | ₹620,55 | ₹588,65 | 571,5K |
| 28 may. 2026 | ₹613,85 | 0,00% | ₹613,85 | ₹613,85 | ₹613,85 | N/A |
| 27 may. 2026 | ₹613,85 | -1,16% | ₹623,95 | ₹625,85 | ₹610,85 | 552,1K |
| 26 may. 2026 | ₹621,05 | -1,28% | ₹633,00 | ₹637,95 | ₹617,20 | 915,0K |
| 25 may. 2026 | ₹623,25 | -6,95% | ₹645,00 | ₹656,75 | ₹621,95 | 1,8M |
| 22 may. 2026 | ₹669,80 | +3,80% | ₹652,70 | ₹689,70 | ₹633,15 | 6,7M |
| 21 may. 2026 | ₹645,25 | -1,92% | ₹659,95 | ₹676,75 | ₹635,50 | 2,8M |
| 20 may. 2026 | ₹657,90 | +0,37% | ₹657,00 | ₹679,90 | ₹644,00 | 7,4M |
| 19 may. 2026 | ₹655,45 | +1,11% | ₹654,90 | ₹693,50 | ₹645,65 | 17,5M |
| 18 may. 2026 | ₹648,20 | +11,37% | ₹587,80 | ₹689,90 | ₹585,10 | 24,0M |
| 15 may. 2026 | ₹582,00 | -3,23% | ₹606,95 | ₹627,65 | ₹575,20 | 2,6M |
| 14 may. 2026 | ₹601,45 | -6,48% | ₹630,00 | ₹641,65 | ₹592,30 | 4,7M |
| 13 may. 2026 | ₹643,10 | +12,47% | ₹589,95 | ₹686,15 | ₹586,30 | 35,1M |
| 12 may. 2026 | ₹571,80 | +7,81% | ₹533,90 | ₹602,70 | ₹531,30 | 18,0M |
| 11 may. 2026 | ₹530,40 | -0,88% | ₹535,20 | ₹542,45 | ₹527,50 | 124,3K |
| 8 may. 2026 | ₹535,10 | +0,09% | ₹537,60 | ₹548,85 | ₹531,40 | 147,2K |
| 7 may. 2026 | ₹534,60 | +1,74% | ₹532,00 | ₹538,00 | ₹528,40 | 119,2K |
| 6 may. 2026 | ₹525,45 | -1,63% | ₹533,90 | ₹534,00 | ₹523,30 | 125,6K |
| 5 may. 2026 | ₹534,15 | +0,48% | ₹536,80 | ₹540,95 | ₹531,50 | 109,0K |
| 4 may. 2026 | ₹531,60 | -1,43% | ₹542,00 | ₹544,35 | ₹527,85 | 154,4K |
| 1 may. 2026 | ₹539,30 | 0,00% | ₹539,30 | ₹539,30 | ₹539,30 | N/A |
| 30 abr. 2026 | ₹539,30 | -0,70% | ₹552,70 | ₹575,00 | ₹536,20 | 820,6K |
| 29 abr. 2026 | ₹543,10 | -0,70% | ₹552,00 | ₹554,95 | ₹541,00 | 110,9K |
| 28 abr. 2026 | ₹546,95 | +0,88% | ₹543,10 | ₹554,80 | ₹538,65 | 220,4K |
| 27 abr. 2026 | ₹542,20 | +0,84% | ₹538,90 | ₹547,60 | ₹536,20 | 126,2K |
| 24 abr. 2026 | ₹537,70 | -0,85% | ₹543,00 | ₹549,20 | ₹532,10 | 129,8K |
| 23 abr. 2026 | ₹542,30 | +0,19% | ₹540,75 | ₹564,90 | ₹540,35 | 350,6K |
| 22 abr. 2026 | ₹541,25 | +1,19% | ₹540,95 | ₹545,15 | ₹536,95 | 156,9K |
| 21 abr. 2026 | ₹534,90 | -1,65% | ₹547,00 | ₹550,00 | ₹532,60 | 153,2K |
| 20 abr. 2026 | ₹543,85 | +0,67% | ₹540,00 | ₹552,00 | ₹533,35 | 189,5K |
| 17 abr. 2026 | ₹540,25 | -0,19% | ₹541,30 | ₹551,95 | ₹538,40 | 177,5K |
| 16 abr. 2026 | ₹541,30 | -0,60% | ₹548,00 | ₹556,45 | ₹535,05 | 227,0K |
| 15 abr. 2026 | ₹544,55 | -0,53% | ₹548,95 | ₹552,55 | ₹541,10 | 342,3K |
| 13 abr. 2026 | ₹547,45 | +1,96% | ₹535,00 | ₹566,00 | ₹531,70 | 875,6K |
| 10 abr. 2026 | ₹536,95 | +0,83% | ₹533,40 | ₹559,40 | ₹530,00 | 645,3K |
| 9 abr. 2026 | ₹532,55 | +1,03% | ₹525,80 | ₹541,55 | ₹521,75 | 559,8K |
| 8 abr. 2026 | ₹527,10 | -5,20% | ₹545,00 | ₹555,00 | ₹520,05 | 1,5M |
| 7 abr. 2026 | ₹556,00 | +14,38% | ₹486,10 | ₹577,40 | ₹481,10 | 6,3M |
| 6 abr. 2026 | ₹486,10 | +0,76% | ₹478,30 | ₹492,15 | ₹473,80 | 285,4K |
| 2 abr. 2026 | ₹482,45 | +1,44% | ₹473,80 | ₹493,90 | ₹460,10 | 351,4K |
| 1 abr. 2026 | ₹475,60 | +3,00% | ₹473,95 | ₹485,00 | ₹466,10 | 332,4K |
| 30 mar. 2026 | ₹461,75 | -6,82% | ₹495,50 | ₹507,45 | ₹457,00 | 562,3K |
| 27 mar. 2026 | ₹495,55 | +0,75% | ₹491,00 | ₹504,00 | ₹476,25 | 691,2K |
| 25 mar. 2026 | ₹491,85 | +4,67% | ₹474,40 | ₹509,15 | ₹468,15 | 802,0K |
| 24 mar. 2026 | ₹469,90 | +2,35% | ₹457,00 | ₹476,50 | ₹456,90 | 422,3K |
| 23 mar. 2026 | ₹459,10 | -3,40% | ₹475,25 | ₹475,25 | ₹452,70 | 334,5K |
| 20 mar. 2026 | ₹475,25 | -0,35% | ₹482,30 | ₹483,80 | ₹468,60 | 450,4K |
| 19 mar. 2026 | ₹476,90 | +0,51% | ₹474,50 | ₹499,00 | ₹460,25 | 1,7M |
| 18 mar. 2026 | ₹474,50 | +2,06% | ₹466,00 | ₹491,75 | ₹462,90 | 532,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹599,60 | -5,01% | ₹630,00 | ₹643,20 | ₹595,55 | 2,0M |
| 1 jun. 2026 | ₹631,20 | +6,41% | ₹601,60 | ₹645,00 | ₹591,05 | 3,2M |
| 25 may. 2026 | ₹593,15 | -11,44% | ₹640,00 | ₹656,80 | ₹588,65 | 3,9M |
| 18 may. 2026 | ₹669,80 | +15,09% | ₹576,50 | ₹693,50 | ₹576,50 | 58,5M |
| 11 may. 2026 | ₹582,00 | +8,76% | ₹535,20 | ₹686,15 | ₹527,50 | 60,5M |
| 4 may. 2026 | ₹535,10 | -0,78% | ₹542,00 | ₹548,85 | ₹523,30 | 655,3K |
| 27 abr. 2026 | ₹539,30 | +0,30% | ₹538,90 | ₹575,00 | ₹536,20 | 1,3M |
| 20 abr. 2026 | ₹537,70 | -0,47% | ₹540,00 | ₹564,90 | ₹532,10 | 980,0K |
| 13 abr. 2026 | ₹540,25 | +0,61% | ₹535,00 | ₹566,00 | ₹531,70 | 1,6M |
| 6 abr. 2026 | ₹536,95 | +11,30% | ₹478,30 | ₹577,40 | ₹473,80 | 9,3M |
| 30 mar. 2026 | ₹482,45 | -2,64% | ₹495,50 | ₹507,45 | ₹457,00 | 1,2M |
| 23 mar. 2026 | ₹495,55 | +4,27% | ₹475,25 | ₹509,15 | ₹452,70 | 2,2M |
| 16 mar. 2026 | ₹475,25 | +0,24% | ₹470,10 | ₹499,00 | ₹451,00 | 3,8M |
| 9 mar. 2026 | ₹474,10 | -12,56% | ₹556,00 | ₹599,95 | ₹470,05 | 24,5M |
| 2 mar. 2026 | ₹542,20 | +21,76% | ₹445,05 | ₹682,00 | ₹440,10 | 63,5M |
| 23 feb. 2026 | ₹445,30 | -4,78% | ₹462,80 | ₹473,40 | ₹444,00 | 241,3K |
| 16 feb. 2026 | ₹467,65 | -1,21% | ₹475,20 | ₹493,75 | ₹460,00 | 306,1K |
| 9 feb. 2026 | ₹473,40 | -0,56% | ₹475,35 | ₹499,00 | ₹469,50 | 261,6K |
| 2 feb. 2026 | ₹476,05 | +0,08% | ₹475,75 | ₹490,00 | ₹446,70 | 602,8K |
| 26 ene. 2026 | ₹475,65 | -5,94% | ₹507,00 | ₹536,00 | ₹463,30 | 1,1M |
| 19 ene. 2026 | ₹505,70 | -1,99% | ₹514,05 | ₹528,10 | ₹497,00 | 509,1K |
| 12 ene. 2026 | ₹515,95 | -5,02% | ₹543,00 | ₹544,85 | ₹510,05 | 445,2K |
| 5 ene. 2026 | ₹543,20 | -4,85% | ₹570,00 | ₹571,95 | ₹522,30 | 961,3K |
| 29 dic. 2025 | ₹570,90 | +2,10% | ₹562,00 | ₹585,75 | ₹556,15 | 368,5K |
| 22 dic. 2025 | ₹559,15 | +10,57% | ₹510,75 | ₹596,60 | ₹510,75 | 1,5M |
| 15 dic. 2025 | ₹505,70 | 0,00% | ₹506,00 | ₹518,00 | ₹490,50 | 840,9K |
| 8 dic. 2025 | ₹505,70 | -6,01% | ₹538,05 | ₹538,10 | ₹493,70 | 916,9K |
| 1 dic. 2025 | ₹538,05 | -3,04% | ₹560,45 | ₹560,45 | ₹531,00 | 242,3K |
| 24 nov. 2025 | ₹554,90 | -4,76% | ₹579,10 | ₹579,60 | ₹553,00 | 450,3K |
| 17 nov. 2025 | ₹582,65 | +1,94% | ₹577,00 | ₹596,60 | ₹571,60 | 478,0K |
| 10 nov. 2025 | ₹571,55 | +3,84% | ₹551,95 | ₹575,05 | ₹539,60 | 353,6K |
| 3 nov. 2025 | ₹550,40 | -4,34% | ₹571,95 | ₹612,45 | ₹544,50 | 848,6K |
| 27 oct. 2025 | ₹575,35 | +0,53% | ₹579,00 | ₹583,25 | ₹561,95 | 228,3K |
| 20 oct. 2025 | ₹572,30 | +4,53% | ₹554,75 | ₹575,00 | ₹528,00 | 283,4K |
| 13 oct. 2025 | ₹547,50 | -6,81% | ₹583,00 | ₹588,85 | ₹544,90 | 337,1K |
| 6 oct. 2025 | ₹587,50 | -1,15% | ₹591,00 | ₹606,00 | ₹579,00 | 355,3K |
| 29 sept. 2025 | ₹594,35 | -1,93% | ₹609,45 | ₹611,00 | ₹590,30 | 175,2K |
| 22 sept. 2025 | ₹606,05 | -0,32% | ₹607,00 | ₹620,80 | ₹590,00 | 377,1K |
| 15 sept. 2025 | ₹608,00 | +1,28% | ₹603,30 | ₹615,95 | ₹602,35 | 253,3K |
| 8 sept. 2025 | ₹600,30 | -1,44% | ₹609,10 | ₹614,70 | ₹595,00 | 332,5K |
| 1 sept. 2025 | ₹609,10 | +0,45% | ₹609,40 | ₹645,00 | ₹605,70 | 395,8K |
| 25 ago. 2025 | ₹606,35 | -2,16% | ₹619,10 | ₹624,60 | ₹600,00 | 204,9K |
| 18 ago. 2025 | ₹619,75 | +0,86% | ₹615,95 | ₹649,40 | ₹611,60 | 527,9K |
| 11 ago. 2025 | ₹614,45 | -1,47% | ₹624,00 | ₹624,95 | ₹603,00 | 423,1K |
| 4 ago. 2025 | ₹623,60 | +0,71% | ₹622,00 | ₹637,20 | ₹590,00 | 623,8K |
| 28 jul. 2025 | ₹619,20 | -0,91% | ₹629,90 | ₹674,00 | ₹607,85 | 1,6M |
| 21 jul. 2025 | ₹624,90 | -0,71% | ₹631,00 | ₹645,95 | ₹611,55 | 462,0K |
| 14 jul. 2025 | ₹629,40 | +2,61% | ₹613,00 | ₹645,80 | ₹602,60 | 559,9K |
| 7 jul. 2025 | ₹613,40 | -3,49% | ₹621,30 | ₹634,70 | ₹600,10 | 851,3K |
| 30 jun. 2025 | ₹635,55 | -0,50% | ₹640,00 | ₹645,20 | ₹630,05 | 346,7K |
| 23 jun. 2025 | ₹638,75 | -0,24% | ₹644,90 | ₹659,90 | ₹634,75 | 805,2K |
| 16 jun. 2025 | ₹640,30 | -4,20% | ₹674,90 | ₹688,00 | ₹632,85 | 964,1K |
| 9 jun. 2025 | ₹668,35 | +7,00% | ₹627,50 | ₹684,20 | ₹620,95 | 2,0M |
| 2 jun. 2025 | ₹624,60 | -3,17% | ₹645,05 | ₹670,00 | ₹619,05 | 1,0M |
| 26 may. 2025 | ₹645,05 | -7,89% | ₹709,00 | ₹759,90 | ₹642,10 | 2,5M |
| 19 may. 2025 | ₹700,30 | +5,77% | ₹665,80 | ₹708,50 | ₹653,60 | 947,0K |
| 12 may. 2025 | ₹662,10 | +10,45% | ₹624,95 | ₹676,95 | ₹615,30 | 920,8K |
| 5 may. 2025 | ₹599,45 | -7,45% | ₹639,05 | ₹652,60 | ₹570,00 | 1,7M |
| 28 abr. 2025 | ₹647,70 | -7,19% | ₹697,95 | ₹704,40 | ₹641,65 | 886,7K |
| 21 abr. 2025 | ₹697,85 | -9,33% | ₹780,25 | ₹810,90 | ₹688,00 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹599,60 | +1,09% | ₹601,60 | ₹645,00 | ₹591,05 | 5,2M |
| 1 may. 2026 | ₹593,15 | +9,99% | ₹539,30 | ₹693,50 | ₹523,30 | 123,6M |
| 1 abr. 2026 | ₹539,30 | +16,79% | ₹473,95 | ₹577,40 | ₹460,10 | 13,8M |
| 1 mar. 2026 | ₹461,75 | +3,69% | ₹445,05 | ₹682,00 | ₹440,10 | 94,6M |
| 1 feb. 2026 | ₹445,30 | -7,24% | ₹475,60 | ₹499,00 | ₹444,00 | 1,5M |
| 1 ene. 2026 | ₹480,05 | -16,32% | ₹578,85 | ₹578,85 | ₹463,30 | 3,1M |
| 1 dic. 2025 | ₹573,70 | +3,39% | ₹560,45 | ₹596,60 | ₹490,50 | 3,8M |
| 1 nov. 2025 | ₹554,90 | -3,55% | ₹571,95 | ₹612,45 | ₹539,60 | 2,1M |
| 1 oct. 2025 | ₹575,35 | -3,20% | ₹597,75 | ₹606,00 | ₹528,00 | 1,3M |
| 1 sept. 2025 | ₹594,40 | -1,97% | ₹609,40 | ₹645,00 | ₹590,00 | 1,4M |
| 1 ago. 2025 | ₹606,35 | -6,22% | ₹651,65 | ₹654,75 | ₹590,00 | 1,9M |
| 1 jul. 2025 | ₹646,55 | +1,58% | ₹639,35 | ₹674,00 | ₹600,10 | 3,6M |
| 1 jun. 2025 | ₹636,50 | -1,33% | ₹645,05 | ₹688,00 | ₹619,05 | 4,8M |
| 1 may. 2025 | ₹645,05 | -1,56% | ₹654,85 | ₹759,90 | ₹570,00 | 6,2M |
| 1 abr. 2025 | ₹655,30 | -21,39% | ₹833,65 | ₹893,45 | ₹646,30 | 6,9M |
| 1 mar. 2025 | ₹833,65 | +6,63% | ₹792,20 | ₹975,00 | ₹761,65 | 10,9M |
| 1 feb. 2025 | ₹781,80 | -13,87% | ₹894,00 | ₹990,35 | ₹756,00 | 10,7M |
| 1 ene. 2025 | ₹907,75 | +17,74% | ₹775,00 | ₹977,70 | ₹697,00 | 6,8M |
| 1 dic. 2024 | ₹770,95 | -9,72% | ₹848,85 | ₹853,80 | ₹730,05 | 2,7M |
| 1 nov. 2024 | ₹853,95 | +27,11% | ₹674,00 | ₹859,85 | ₹660,30 | 2,5M |
| 1 oct. 2024 | ₹671,80 | +8,92% | ₹619,25 | ₹684,80 | ₹570,10 | 1,1M |
| 1 sept. 2024 | ₹616,80 | -5,25% | ₹660,00 | ₹697,00 | ₹600,00 | 668,3K |
| 1 ago. 2024 | ₹651,00 | -5,31% | ₹688,00 | ₹702,75 | ₹616,05 | 958,3K |
| 1 jul. 2024 | ₹687,50 | +9,02% | ₹631,70 | ₹706,80 | ₹575,90 | 3,1M |
| 1 jun. 2024 | ₹630,60 | -2,04% | ₹656,65 | ₹671,50 | ₹520,00 | 1,4M |
| 1 may. 2024 | ₹643,75 | -18,19% | ₹790,00 | ₹808,95 | ₹640,00 | 1,4M |
| 1 abr. 2024 | ₹786,85 | +23,47% | ₹628,05 | ₹834,95 | ₹628,05 | 2,6M |
| 1 mar. 2024 | ₹637,30 | -1,48% | ₹657,05 | ₹699,15 | ₹522,55 | 1,5M |
| 1 feb. 2024 | ₹646,90 | -13,99% | ₹779,00 | ₹779,00 | ₹645,00 | 755,3K |
| 1 ene. 2024 | ₹752,10 | +2,06% | ₹752,00 | ₹813,90 | ₹727,50 | 1,4M |
| 1 dic. 2023 | ₹736,90 | -8,53% | ₹811,00 | ₹915,00 | ₹705,00 | 2,0M |
| 1 nov. 2023 | ₹805,60 | +18,18% | ₹682,00 | ₹826,00 | ₹636,25 | 3,3M |
| 1 oct. 2023 | ₹681,65 | +6,52% | ₹645,20 | ₹699,05 | ₹578,30 | 2,4M |
| 1 sept. 2023 | ₹639,90 | +17,85% | ₹545,00 | ₹648,80 | ₹530,55 | 2,3M |
| 1 ago. 2023 | ₹543,00 | +29,61% | ₹422,00 | ₹554,15 | ₹376,40 | 4,2M |
| 1 jul. 2023 | ₹418,95 | +22,64% | ₹347,30 | ₹429,00 | ₹334,05 | 3,6M |
| 1 jun. 2023 | ₹341,60 | +13,49% | ₹303,50 | ₹385,80 | ₹299,55 | 5,3M |
| 1 may. 2023 | ₹301,00 | -0,30% | ₹285,00 | ₹310,00 | ₹269,00 | 3,1M |
| 1 abr. 2023 | ₹301,90 | +25,84% | ₹243,00 | ₹321,90 | ₹243,00 | 2,8M |
| 1 mar. 2023 | ₹239,90 | -16,83% | ₹286,45 | ₹300,00 | ₹229,80 | 1,7M |
| 1 feb. 2023 | ₹288,45 | +9,70% | ₹266,00 | ₹293,00 | ₹255,50 | 1,2M |
| 1 ene. 2023 | ₹262,95 | -10,65% | ₹292,00 | ₹305,40 | ₹251,35 | 2,0M |
| 1 dic. 2022 | ₹294,30 | -6,33% | ₹313,20 | ₹332,00 | ₹238,00 | 1,9M |
| 1 nov. 2022 | ₹314,20 | +1,72% | ₹310,50 | ₹344,40 | ₹302,80 | 2,3M |
| 1 oct. 2022 | ₹308,90 | +23,68% | ₹245,50 | ₹350,50 | ₹245,50 | 5,1M |
| 1 sept. 2022 | ₹249,75 | +2,36% | ₹243,80 | ₹283,70 | ₹239,20 | 3,2M |
| 1 ago. 2022 | ₹244,00 | +14,47% | ₹213,15 | ₹263,25 | ₹206,10 | 3,0M |
| 1 jul. 2022 | ₹213,15 | +17,02% | ₹182,20 | ₹221,60 | ₹175,00 | 867,9K |
| 1 jun. 2022 | ₹182,15 | -9,08% | ₹202,95 | ₹231,75 | ₹169,00 | 745,3K |
| 1 may. 2022 | ₹200,35 | -7,35% | ₹216,25 | ₹216,50 | ₹178,40 | 711,9K |
| 1 abr. 2022 | ₹216,25 | -9,44% | ₹240,20 | ₹258,20 | ₹211,00 | 1,6M |
| 1 mar. 2022 | ₹238,80 | +25,45% | ₹190,85 | ₹270,90 | ₹187,00 | 6,5M |
| 1 feb. 2022 | ₹190,35 | +23,80% | ₹153,90 | ₹221,45 | ₹148,00 | 10,8M |
| 1 ene. 2022 | ₹153,75 | +16,70% | ₹131,75 | ₹176,70 | ₹131,25 | 4,5M |
| 1 dic. 2021 | ₹131,75 | +4,77% | ₹126,05 | ₹147,50 | ₹122,40 | 837,1K |
| 1 nov. 2021 | ₹125,75 | -9,43% | ₹141,85 | ₹147,95 | ₹120,10 | 681,6K |
| 1 oct. 2021 | ₹138,85 | +0,14% | ₹142,45 | ₹167,95 | ₹135,35 | 3,1M |
| 1 sept. 2021 | ₹138,65 | +7,94% | ₹131,05 | ₹153,90 | ₹122,20 | 3,4M |
| 1 ago. 2021 | ₹128,45 | -3,89% | ₹130,00 | ₹147,90 | ₹117,00 | 2,0M |
| 1 jul. 2021 | ₹133,65 | +6,16% | ₹127,45 | ₹146,70 | ₹122,10 | 2,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹599,60 | +4,51% | - | +4,51% | ₹578,85 | ₹693,50 | ₹440,10 | 241,8M |
| 2025 | ₹573,70 | -25,59% | ₹1,00 | -25,46% | ₹775,00 | ₹990,35 | ₹490,50 | 60,5M |
| 2024 | ₹770,95 | +4,62% | ₹0,50 | +4,69% | ₹752,00 | ₹859,85 | ₹520,00 | 20,0M |
| 2023 | ₹736,90 | +150,39% | ₹0,50 | +150,56% | ₹292,00 | ₹915,00 | ₹229,80 | 33,9M |
| 2022 | ₹294,30 | +123,38% | ₹0,50 | +123,76% | ₹131,75 | ₹350,50 | ₹131,25 | 41,3M |
| 2021 | ₹131,75 | +52,49% | ₹0,50 | +53,06% | ₹87,40 | ₹167,95 | ₹79,80 | 21,8M |
| 2020 | ₹86,40 | +6,14% | ₹0,50 | +6,76% | ₹81,00 | ₹127,70 | ₹40,55 | 9,9M |
| 2019 | ₹81,40 | -28,00% | ₹0,50 | -27,56% | ₹113,50 | ₹118,00 | ₹58,95 | 6,4M |
| 2018 | ₹113,05 | -34,97% | ₹0,50 | -34,68% | ₹175,25 | ₹234,95 | ₹109,00 | 24,8M |
| 2017 | ₹173,85 | +3,42% | ₹0,50 | +3,72% | ₹168,00 | ₹189,80 | ₹133,30 | 19,5M |
| 2016 | ₹168,10 | +23,42% | ₹0,50 | +23,79% | ₹135,10 | ₹216,40 | ₹105,00 | 15,5M |
| 2015 | ₹136,20 | -20,42% | ₹0,50 | -20,13% | ₹171,15 | ₹202,90 | ₹104,15 | 3,1M |
| 2014 | ₹171,15 | -12,63% | ₹0,50 | -12,37% | ₹196,00 | ₹304,00 | ₹161,15 | 4,0M |
| 2013 | ₹195,90 | -22,68% | ₹0,50 | -22,48% | ₹253,05 | ₹272,50 | ₹142,60 | 1,5M |
| 2012 | ₹253,35 | -11,54% | ₹0,50 | -11,37% | ₹289,40 | ₹360,00 | ₹226,05 | 2,1M |
| 2011 | ₹286,40 | -44,77% | ₹0,50 | -44,67% | ₹518,20 | ₹535,00 | ₹285,00 | 4,3M |
| 2010 | ₹518,60 | -4,25% | ₹1,25 | -4,02% | ₹549,90 | ₹668,80 | ₹449,00 | 24,7M |
| 2009 | ₹541,60 | +117,12% | ₹1,25 | +117,60% | ₹262,75 | ₹705,00 | ₹212,50 | 5,9M |
| 2008 | ₹249,45 | -62,66% | ₹0,62 | -62,57% | ₹669,00 | ₹1.085,05 | ₹195,25 | 2,0M |
| 2007 | ₹668,05 | +151,57% | ₹0,12 | +151,62% | ₹255,00 | ₹745,00 | ₹195,00 | 4,1M |
| 2006 | ₹265,55 | +26,84% | - | +26,84% | ₹212,70 | ₹430,00 | ₹182,05 | 18,3M |
| 2005 | ₹209,35 | +110,93% | - | +110,93% | ₹102,25 | ₹309,90 | ₹82,50 | 29,6M |
| 2004 | ₹99,25 | 0,00% | - | 0,00% | ₹87,00 | ₹113,65 | ₹80,50 | 1,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jindal Drilling Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jindal Drilling Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jindal Drilling
JINDRILL
|
15,72B Small-cap | -1,75 % | 3,45 % | 26,96 % | 19,30 % | 6,28 % | -10,29 % | 64,77 % | 395,33 % | 232,56 % | 34,21 % | 127,60 % |
|
Asian Energy
ASIANENE
|
13,84B Small-cap | -3,49 % | 15,95 % | 34,61 % | 23,62 % | 28,27 % | 17,81 % | 188,69 % | 152,20 % | 152,20 % | 152,20 % | 152,20 % |
|
Aegis Vopak
AEGISVOPAK
|
213,98B Large-cap | 25,74 % | 17,18 % | 22,62 % | -7,12 % | -8,14 % | -7,57 % | -15,23 % | -15,23 % | -15,23 % | -15,23 % | -15,23 % |
|
Dolphin Offshore
DOLPHIN
|
16,47B Small-cap | -0,29 % | -5,45 % | -1,76 % | -1,81 % | -17,59 % | 5,10 % | 1.181,58 % | 1.181,58 % | -46,37 % | -62,52 % | -66,33 % |
|
Likhitha
LIKHITHA
|
9,51B Small-cap | 2,15 % | 13,31 % | 63,34 % | 23,20 % | 20,84 % | -23,12 % | -10,76 % | 13,03 % | 238,31 % | 238,31 % | 238,31 % |
|
South West Pinnacle
SOUTHWEST
|
6,62B Small-cap | 0,64 % | 5,37 % | 36,94 % | 31,19 % | 30,10 % | 65,54 % | 57,52 % | 530,69 % | 465,27 % | 465,27 % | 465,27 % |
Calcule sus Rendimientos de Inversión en Jindal Drilling
Análisis de Rendimiento de Inversión a Largo Plazo
Jindal Drilling stock price in Jul 2016 was ₹183,55, A ₹1.000,00 lump sum investment in Jindal Drilling made 9 years ago would be worth approximately ₹3.310,00 today, representing a outstanding return of 231,00 %. This translates to an annualized return (CAGR) of 12,84 %. During this period, Jindal Drilling paid out ₹5,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.310,00
Rendimiento Anual (TCAC)
12,84 %
Dividendos Totales
₹29,96
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jindal Drilling (JINDRILL) durante los últimos 12 meses?
Durante los últimos 12 meses, Jindal Drilling ha entregado un rendimiento total de -10,3%.
- Máximo de 52 semanas alcanzó 693,50 INR el N/A.
- Mínimo de 52 semanas tocó 440,10 INR el N/A.
- Precio Actual cotizando a 602,05 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Jindal Drilling (JINDRILL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jindal Drilling (jindrill) habría crecido a aproximadamente 49 533,00 INR al July 19, 2026, representando un rendimiento total de 395,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jindal Drilling con el sector Energy?
Jindal Drilling (jindrill) ha entregado un rendimiento anualizado de 12,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jindal Drilling habría crecido a 33 256,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jindal Drilling?
Jindal Drilling (jindrill) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 395,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jindal Drilling ha logrado históricamente?
Jindal Drilling (jindrill) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+64,8%), 5 years (+395,3%), 10 years (+232,6%)
Rendimientos negativos: 12 months (-10,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.