Jain Irrigation (JISLDVREQS) | Historial de Precios y Rendimientos | 2011 - 2026
Jain Irrigation Systems Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Jain Irrigation
Datos de Precios Históricos de Jain Irrigation
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹22,23 | -1,64% | ₹23,38 | ₹23,38 | ₹22,10 | 19,8K |
| 2 jun. 2026 | ₹22,60 | -0,04% | ₹23,10 | ₹23,50 | ₹22,52 | 3,2K |
| 1 jun. 2026 | ₹22,61 | -4,40% | ₹23,65 | ₹23,65 | ₹22,50 | 15,7K |
| 29 may. 2026 | ₹23,65 | -3,86% | ₹24,02 | ₹24,53 | ₹23,65 | 3,6K |
| 27 may. 2026 | ₹24,60 | +7,00% | ₹23,00 | ₹25,00 | ₹23,00 | 70,2K |
| 26 may. 2026 | ₹22,99 | +0,79% | ₹22,81 | ₹23,39 | ₹22,30 | 7,7K |
| 25 may. 2026 | ₹22,81 | +1,69% | ₹22,97 | ₹22,97 | ₹22,44 | 8,1K |
| 22 may. 2026 | ₹22,43 | +2,19% | ₹22,00 | ₹22,50 | ₹22,00 | 4,1K |
| 21 may. 2026 | ₹21,95 | -0,72% | ₹22,60 | ₹22,90 | ₹21,50 | 14,6K |
| 20 may. 2026 | ₹22,11 | -2,64% | ₹22,55 | ₹23,25 | ₹21,97 | 21,9K |
| 19 may. 2026 | ₹22,71 | -0,18% | ₹23,10 | ₹23,44 | ₹22,50 | 12,5K |
| 18 may. 2026 | ₹22,75 | -3,85% | ₹22,90 | ₹23,89 | ₹22,40 | 9,5K |
| 15 may. 2026 | ₹23,66 | +1,76% | ₹23,25 | ₹24,50 | ₹22,20 | 56,9K |
| 14 may. 2026 | ₹23,25 | +0,96% | ₹23,03 | ₹23,38 | ₹22,70 | 3,4K |
| 13 may. 2026 | ₹23,03 | +1,14% | ₹23,00 | ₹23,49 | ₹22,52 | 8,9K |
| 12 may. 2026 | ₹22,77 | -1,60% | ₹23,00 | ₹23,23 | ₹22,71 | 6,8K |
| 11 may. 2026 | ₹23,14 | -2,61% | ₹23,99 | ₹23,99 | ₹23,01 | 12,2K |
| 8 may. 2026 | ₹23,76 | -4,85% | ₹24,97 | ₹25,35 | ₹23,49 | 59,1K |
| 7 may. 2026 | ₹24,97 | +3,96% | ₹24,20 | ₹25,15 | ₹23,90 | 110,3K |
| 6 may. 2026 | ₹24,02 | +0,88% | ₹23,81 | ₹24,10 | ₹23,50 | 42,4K |
| 5 may. 2026 | ₹23,81 | -1,41% | ₹23,70 | ₹25,25 | ₹23,60 | 10,4K |
| 4 may. 2026 | ₹24,15 | +1,43% | ₹23,50 | ₹24,30 | ₹23,50 | 2,1K |
| 30 abr. 2026 | ₹23,81 | -2,26% | ₹24,36 | ₹24,36 | ₹23,42 | 2,4K |
| 29 abr. 2026 | ₹24,36 | +0,12% | ₹24,33 | ₹24,46 | ₹23,42 | 15,9K |
| 28 abr. 2026 | ₹24,33 | +1,97% | ₹23,71 | ₹24,69 | ₹23,53 | 19,6K |
| 27 abr. 2026 | ₹23,86 | +3,07% | ₹23,20 | ₹24,70 | ₹23,19 | 4,5K |
| 24 abr. 2026 | ₹23,15 | -3,26% | ₹24,97 | ₹24,97 | ₹23,00 | 19,5K |
| 23 abr. 2026 | ₹23,93 | +1,74% | ₹22,78 | ₹24,37 | ₹22,78 | 5,4K |
| 22 abr. 2026 | ₹23,52 | -2,12% | ₹24,00 | ₹24,18 | ₹23,40 | 7,8K |
| 21 abr. 2026 | ₹24,03 | -0,46% | ₹24,11 | ₹24,60 | ₹23,82 | 6,1K |
| 20 abr. 2026 | ₹24,14 | -0,21% | ₹23,61 | ₹24,47 | ₹23,61 | 6,2K |
| 17 abr. 2026 | ₹24,19 | -0,82% | ₹24,44 | ₹24,67 | ₹24,07 | 6,6K |
| 16 abr. 2026 | ₹24,39 | +1,67% | ₹24,73 | ₹24,73 | ₹23,23 | 14,2K |
| 15 abr. 2026 | ₹23,99 | +3,45% | ₹23,85 | ₹24,45 | ₹23,24 | 13,7K |
| 13 abr. 2026 | ₹23,19 | -2,52% | ₹23,34 | ₹23,75 | ₹22,70 | 16,2K |
| 10 abr. 2026 | ₹23,79 | +1,71% | ₹22,70 | ₹23,85 | ₹22,70 | 17,0K |
| 9 abr. 2026 | ₹23,39 | +2,14% | ₹23,00 | ₹23,74 | ₹22,99 | 17,9K |
| 8 abr. 2026 | ₹22,90 | +7,76% | ₹22,50 | ₹22,99 | ₹22,00 | 21,9K |
| 7 abr. 2026 | ₹21,25 | -0,05% | ₹21,26 | ₹21,95 | ₹20,80 | 14,9K |
| 6 abr. 2026 | ₹21,26 | +3,20% | ₹22,00 | ₹22,00 | ₹20,61 | 5,8K |
| 2 abr. 2026 | ₹20,60 | +1,18% | ₹20,46 | ₹20,90 | ₹19,52 | 5,1K |
| 1 abr. 2026 | ₹20,36 | +6,32% | ₹19,31 | ₹20,57 | ₹19,31 | 36,5K |
| 30 mar. 2026 | ₹19,15 | -5,01% | ₹20,16 | ₹20,16 | ₹19,01 | 86,9K |
| 27 mar. 2026 | ₹20,16 | -7,61% | ₹22,19 | ₹22,22 | ₹20,00 | 56,8K |
| 25 mar. 2026 | ₹21,82 | 0,00% | ₹21,51 | ₹22,33 | ₹21,15 | 58,5K |
| 24 mar. 2026 | ₹21,82 | +3,86% | ₹21,01 | ₹22,39 | ₹21,01 | 21,6K |
| 23 mar. 2026 | ₹21,01 | -2,96% | ₹21,97 | ₹21,97 | ₹20,20 | 76,1K |
| 20 mar. 2026 | ₹21,65 | +2,46% | ₹21,98 | ₹22,00 | ₹21,03 | 42,0K |
| 19 mar. 2026 | ₹21,13 | -5,08% | ₹22,32 | ₹22,32 | ₹20,80 | 8,2K |
| 18 mar. 2026 | ₹22,26 | +7,23% | ₹20,77 | ₹23,00 | ₹20,76 | 39,5K |
| 17 mar. 2026 | ₹20,76 | +0,19% | ₹21,24 | ₹21,94 | ₹20,63 | 14,8K |
| 16 mar. 2026 | ₹20,72 | -7,13% | ₹22,30 | ₹22,30 | ₹19,66 | 49,4K |
| 13 mar. 2026 | ₹22,31 | +0,22% | ₹22,15 | ₹22,90 | ₹21,00 | 11,1K |
| 12 mar. 2026 | ₹22,26 | -1,68% | ₹22,70 | ₹23,39 | ₹21,60 | 24,7K |
| 11 mar. 2026 | ₹22,64 | +10,44% | ₹21,24 | ₹23,26 | ₹20,73 | 149,2K |
| 10 mar. 2026 | ₹20,50 | -0,29% | ₹20,77 | ₹21,20 | ₹18,50 | 31,2K |
| 9 mar. 2026 | ₹20,56 | -3,47% | ₹21,67 | ₹21,67 | ₹20,00 | 36,0K |
| 6 mar. 2026 | ₹21,30 | +0,90% | ₹21,11 | ₹21,69 | ₹21,11 | 7,6K |
| 5 mar. 2026 | ₹21,11 | -0,05% | ₹21,56 | ₹21,64 | ₹21,01 | 23,5K |
| 4 mar. 2026 | ₹21,12 | -4,74% | ₹21,25 | ₹22,98 | ₹20,30 | 108,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹23,65 | +5,44% | ₹22,97 | ₹25,00 | ₹22,30 | 89,6K |
| 18 may. 2026 | ₹22,43 | -5,20% | ₹22,90 | ₹23,89 | ₹21,50 | 62,7K |
| 11 may. 2026 | ₹23,66 | -0,42% | ₹23,99 | ₹24,50 | ₹22,20 | 88,3K |
| 4 may. 2026 | ₹23,76 | -0,21% | ₹23,50 | ₹25,35 | ₹23,49 | 224,3K |
| 27 abr. 2026 | ₹23,81 | +2,85% | ₹23,20 | ₹24,70 | ₹23,19 | 42,4K |
| 20 abr. 2026 | ₹23,15 | -4,30% | ₹23,61 | ₹24,97 | ₹22,78 | 45,0K |
| 13 abr. 2026 | ₹24,19 | +1,68% | ₹23,34 | ₹24,73 | ₹22,70 | 50,6K |
| 6 abr. 2026 | ₹23,79 | +15,49% | ₹22,00 | ₹23,85 | ₹20,61 | 77,4K |
| 30 mar. 2026 | ₹20,60 | +2,18% | ₹20,16 | ₹20,90 | ₹19,01 | 128,4K |
| 23 mar. 2026 | ₹20,16 | -6,88% | ₹21,97 | ₹22,39 | ₹20,00 | 212,9K |
| 16 mar. 2026 | ₹21,65 | -2,96% | ₹22,30 | ₹23,00 | ₹19,66 | 153,9K |
| 9 mar. 2026 | ₹22,31 | +4,74% | ₹21,67 | ₹23,39 | ₹18,50 | 252,2K |
| 2 mar. 2026 | ₹21,30 | -7,91% | ₹22,97 | ₹22,98 | ₹20,30 | 144,5K |
| 23 feb. 2026 | ₹23,13 | -0,43% | ₹23,04 | ₹24,07 | ₹21,59 | 53,4K |
| 16 feb. 2026 | ₹23,23 | -7,27% | ₹25,05 | ₹25,99 | ₹23,00 | 127,2K |
| 9 feb. 2026 | ₹25,05 | +9,01% | ₹23,96 | ₹26,10 | ₹23,11 | 232,5K |
| 2 feb. 2026 | ₹22,98 | -1,92% | ₹23,43 | ₹24,95 | ₹21,55 | 255,5K |
| 26 ene. 2026 | ₹23,43 | -5,60% | ₹24,22 | ₹24,78 | ₹22,77 | 115,9K |
| 19 ene. 2026 | ₹24,82 | -9,35% | ₹27,25 | ₹27,90 | ₹24,30 | 144,2K |
| 12 ene. 2026 | ₹27,38 | +3,13% | ₹27,18 | ₹28,50 | ₹26,02 | 134,0K |
| 5 ene. 2026 | ₹26,55 | -4,19% | ₹27,71 | ₹29,06 | ₹26,11 | 120,2K |
| 29 dic. 2025 | ₹27,71 | -1,98% | ₹28,70 | ₹28,70 | ₹26,26 | 45,7K |
| 22 dic. 2025 | ₹28,27 | +5,25% | ₹26,86 | ₹29,00 | ₹26,33 | 62,5K |
| 15 dic. 2025 | ₹26,86 | +0,07% | ₹26,84 | ₹29,00 | ₹26,27 | 83,0K |
| 8 dic. 2025 | ₹26,84 | -5,63% | ₹29,02 | ₹29,02 | ₹25,66 | 59,9K |
| 1 dic. 2025 | ₹28,44 | -0,56% | ₹28,60 | ₹29,47 | ₹27,75 | 73,7K |
| 24 nov. 2025 | ₹28,60 | -2,32% | ₹29,01 | ₹29,90 | ₹28,53 | 43,4K |
| 17 nov. 2025 | ₹29,28 | -0,14% | ₹29,15 | ₹30,50 | ₹28,40 | 62,8K |
| 10 nov. 2025 | ₹29,32 | -3,39% | ₹30,59 | ₹30,95 | ₹28,37 | 86,8K |
| 3 nov. 2025 | ₹30,35 | -2,35% | ₹31,51 | ₹31,73 | ₹30,01 | 75,4K |
| 27 oct. 2025 | ₹31,08 | +0,97% | ₹30,26 | ₹32,89 | ₹29,90 | 192,6K |
| 20 oct. 2025 | ₹30,78 | -2,84% | ₹31,68 | ₹32,87 | ₹30,56 | 44,4K |
| 13 oct. 2025 | ₹31,68 | -1,15% | ₹32,05 | ₹33,49 | ₹30,75 | 101,3K |
| 6 oct. 2025 | ₹32,05 | -5,54% | ₹33,25 | ₹34,00 | ₹31,60 | 136,4K |
| 29 sept. 2025 | ₹33,93 | +2,88% | ₹32,97 | ₹34,23 | ₹31,00 | 130,7K |
| 22 sept. 2025 | ₹32,98 | -3,06% | ₹34,90 | ₹35,25 | ₹32,06 | 313,3K |
| 15 sept. 2025 | ₹34,02 | -0,93% | ₹34,20 | ₹35,48 | ₹33,25 | 269,3K |
| 8 sept. 2025 | ₹34,34 | +6,61% | ₹32,37 | ₹35,10 | ₹30,45 | 668,3K |
| 1 sept. 2025 | ₹32,21 | +3,20% | ₹31,20 | ₹35,30 | ₹30,45 | 547,2K |
| 25 ago. 2025 | ₹31,21 | +1,99% | ₹31,19 | ₹31,63 | ₹29,11 | 128,9K |
| 18 ago. 2025 | ₹30,60 | +6,32% | ₹29,19 | ₹32,65 | ₹28,05 | 335,7K |
| 11 ago. 2025 | ₹28,78 | +9,72% | ₹26,23 | ₹31,67 | ₹26,04 | 472,5K |
| 4 ago. 2025 | ₹26,23 | -8,35% | ₹28,36 | ₹28,89 | ₹25,71 | 113,9K |
| 28 jul. 2025 | ₹28,62 | -4,92% | ₹30,89 | ₹30,89 | ₹28,01 | 108,8K |
| 21 jul. 2025 | ₹30,10 | -5,70% | ₹31,83 | ₹32,70 | ₹29,40 | 193,3K |
| 14 jul. 2025 | ₹31,92 | +0,60% | ₹31,21 | ₹32,79 | ₹31,10 | 74,2K |
| 7 jul. 2025 | ₹31,73 | -0,69% | ₹32,00 | ₹32,74 | ₹31,30 | 136,5K |
| 30 jun. 2025 | ₹31,95 | -2,23% | ₹33,00 | ₹33,49 | ₹31,77 | 115,5K |
| 23 jun. 2025 | ₹32,68 | +2,22% | ₹31,98 | ₹33,49 | ₹31,80 | 155,3K |
| 16 jun. 2025 | ₹31,97 | -6,30% | ₹34,50 | ₹34,50 | ₹31,22 | 317,6K |
| 9 jun. 2025 | ₹34,12 | +8,08% | ₹31,70 | ₹35,95 | ₹31,52 | 821,9K |
| 2 jun. 2025 | ₹31,57 | +5,41% | ₹29,50 | ₹33,99 | ₹29,40 | 381,9K |
| 26 may. 2025 | ₹29,95 | +0,07% | ₹30,01 | ₹30,83 | ₹29,51 | 74,8K |
| 19 may. 2025 | ₹29,93 | -2,06% | ₹30,71 | ₹32,24 | ₹29,32 | 134,0K |
| 12 may. 2025 | ₹30,56 | +11,90% | ₹28,01 | ₹31,89 | ₹28,01 | 224,3K |
| 5 may. 2025 | ₹27,31 | -5,07% | ₹28,30 | ₹29,49 | ₹26,58 | 60,6K |
| 28 abr. 2025 | ₹28,77 | -1,81% | ₹28,81 | ₹30,68 | ₹28,00 | 80,8K |
| 21 abr. 2025 | ₹29,30 | -2,63% | ₹30,38 | ₹30,98 | ₹28,80 | 106,2K |
| 14 abr. 2025 | ₹30,09 | +5,65% | ₹28,17 | ₹30,80 | ₹28,17 | 107,7K |
| 7 abr. 2025 | ₹28,48 | +1,42% | ₹27,51 | ₹29,44 | ₹25,99 | 100,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹23,65 | -0,67% | ₹23,81 | ₹25,35 | ₹21,50 | 464,9K |
| 1 abr. 2026 | ₹23,81 | +24,33% | ₹19,31 | ₹24,97 | ₹19,31 | 257,0K |
| 1 mar. 2026 | ₹19,15 | -17,21% | ₹22,97 | ₹23,39 | ₹18,50 | 850,3K |
| 1 feb. 2026 | ₹23,13 | -2,07% | ₹22,77 | ₹26,10 | ₹21,55 | 681,7K |
| 1 ene. 2026 | ₹23,62 | -15,64% | ₹28,21 | ₹29,06 | ₹22,98 | 515,1K |
| 1 dic. 2025 | ₹28,00 | -2,10% | ₹28,60 | ₹29,47 | ₹25,66 | 310,9K |
| 1 nov. 2025 | ₹28,60 | -7,98% | ₹31,51 | ₹31,73 | ₹28,37 | 268,4K |
| 1 oct. 2025 | ₹31,08 | -5,22% | ₹32,50 | ₹34,23 | ₹29,90 | 548,3K |
| 1 sept. 2025 | ₹32,79 | +5,06% | ₹31,20 | ₹35,48 | ₹30,45 | 1,9M |
| 1 ago. 2025 | ₹31,21 | +7,88% | ₹29,60 | ₹32,65 | ₹25,71 | 1,1M |
| 1 jul. 2025 | ₹28,93 | -11,31% | ₹32,21 | ₹33,49 | ₹28,01 | 587,0K |
| 1 jun. 2025 | ₹32,62 | +8,91% | ₹29,50 | ₹35,95 | ₹29,40 | 1,7M |
| 1 may. 2025 | ₹29,95 | +3,31% | ₹28,99 | ₹32,24 | ₹26,58 | 504,3K |
| 1 abr. 2025 | ₹28,99 | +6,50% | ₹28,00 | ₹30,98 | ₹25,99 | 512,5K |
| 1 mar. 2025 | ₹27,22 | -0,22% | ₹27,15 | ₹31,50 | ₹26,00 | 1,5M |
| 1 feb. 2025 | ₹27,28 | -24,24% | ₹37,01 | ₹37,15 | ₹27,10 | 595,8K |
| 1 ene. 2025 | ₹36,01 | -0,41% | ₹37,00 | ₹41,00 | ₹33,71 | 1,6M |
| 1 dic. 2024 | ₹36,16 | +6,67% | ₹33,95 | ₹40,90 | ₹33,55 | 2,7M |
| 1 nov. 2024 | ₹33,90 | +6,70% | ₹31,70 | ₹35,85 | ₹30,25 | 1,5M |
| 1 oct. 2024 | ₹31,77 | -6,03% | ₹34,17 | ₹35,44 | ₹28,31 | 2,1M |
| 1 sept. 2024 | ₹33,81 | -16,62% | ₹40,59 | ₹40,85 | ₹33,66 | 1,3M |
| 1 ago. 2024 | ₹40,55 | +1,43% | ₹40,68 | ₹43,70 | ₹34,66 | 3,2M |
| 1 jul. 2024 | ₹39,98 | -2,63% | ₹41,10 | ₹44,94 | ₹37,51 | 3,6M |
| 1 jun. 2024 | ₹41,06 | +33,31% | ₹33,60 | ₹45,95 | ₹29,00 | 5,8M |
| 1 may. 2024 | ₹30,80 | -10,20% | ₹34,25 | ₹36,50 | ₹30,55 | 1,9M |
| 1 abr. 2024 | ₹34,30 | +18,07% | ₹29,10 | ₹36,70 | ₹29,10 | 1,9M |
| 1 mar. 2024 | ₹29,05 | -11,30% | ₹33,40 | ₹34,00 | ₹27,15 | 1,1M |
| 1 feb. 2024 | ₹32,75 | -13,59% | ₹37,85 | ₹39,90 | ₹30,90 | 2,0M |
| 1 ene. 2024 | ₹37,90 | +15,02% | ₹32,90 | ₹39,45 | ₹32,15 | 1,8M |
| 1 dic. 2023 | ₹32,95 | -9,73% | ₹36,85 | ₹37,40 | ₹32,10 | 1,3M |
| 1 nov. 2023 | ₹36,50 | +30,36% | ₹28,70 | ₹38,10 | ₹28,00 | 1,4M |
| 1 oct. 2023 | ₹28,00 | -13,18% | ₹32,25 | ₹34,25 | ₹27,85 | 652,7K |
| 1 sept. 2023 | ₹32,25 | -6,93% | ₹33,95 | ₹35,00 | ₹29,65 | 581,7K |
| 1 ago. 2023 | ₹34,65 | +41,43% | ₹24,95 | ₹40,55 | ₹24,05 | 5,5M |
| 1 jul. 2023 | ₹24,50 | +23,12% | ₹19,75 | ₹28,65 | ₹19,75 | 5,0M |
| 1 jun. 2023 | ₹19,90 | -0,50% | ₹20,25 | ₹22,60 | ₹19,70 | 1,9M |
| 1 may. 2023 | ₹20,00 | +9,89% | ₹18,05 | ₹21,95 | ₹17,75 | 1,5M |
| 1 abr. 2023 | ₹18,20 | +1,96% | ₹18,35 | ₹18,95 | ₹17,50 | 473,6K |
| 1 mar. 2023 | ₹17,85 | +14,42% | ₹16,25 | ₹18,95 | ₹15,30 | 2,7M |
| 1 feb. 2023 | ₹15,60 | -13,57% | ₹18,45 | ₹18,45 | ₹15,25 | 447,9K |
| 1 ene. 2023 | ₹18,05 | -5,74% | ₹19,20 | ₹19,35 | ₹17,10 | 874,8K |
| 1 dic. 2022 | ₹19,15 | +1,06% | ₹19,30 | ₹20,30 | ₹16,80 | 1,2M |
| 1 nov. 2022 | ₹18,95 | -1,04% | ₹19,45 | ₹20,85 | ₹18,30 | 1,2M |
| 1 oct. 2022 | ₹19,15 | -4,73% | ₹20,50 | ₹20,80 | ₹18,25 | 362,2K |
| 1 sept. 2022 | ₹20,10 | -4,74% | ₹21,50 | ₹24,20 | ₹19,65 | 1,6M |
| 1 ago. 2022 | ₹21,10 | +5,76% | ₹20,00 | ₹21,60 | ₹19,25 | 703,5K |
| 1 jul. 2022 | ₹19,95 | -0,99% | ₹19,55 | ₹20,90 | ₹17,40 | 469,6K |
| 1 jun. 2022 | ₹20,15 | -2,89% | ₹21,20 | ₹24,00 | ₹17,00 | 1,8M |
| 1 may. 2022 | ₹20,75 | -2,12% | ₹19,50 | ₹22,50 | ₹17,90 | 489,2K |
| 1 abr. 2022 | ₹21,20 | +5,74% | ₹20,10 | ₹25,00 | ₹20,05 | 709,1K |
| 1 mar. 2022 | ₹20,05 | -8,24% | ₹20,80 | ₹22,65 | ₹17,25 | 1,3M |
| 1 feb. 2022 | ₹21,85 | -11,54% | ₹25,15 | ₹25,95 | ₹20,00 | 851,0K |
| 1 ene. 2022 | ₹24,70 | -1,40% | ₹25,55 | ₹28,20 | ₹23,60 | 1,4M |
| 1 dic. 2021 | ₹25,05 | +1,21% | ₹25,70 | ₹27,50 | ₹21,60 | 533,7K |
| 1 nov. 2021 | ₹24,75 | -3,88% | ₹26,25 | ₹28,30 | ₹22,95 | 375,9K |
| 1 oct. 2021 | ₹25,75 | +16,25% | ₹21,80 | ₹30,45 | ₹21,75 | 2,3M |
| 1 sept. 2021 | ₹22,15 | +14,18% | ₹19,05 | ₹25,50 | ₹18,90 | 2,7M |
| 1 ago. 2021 | ₹19,40 | -4,43% | ₹21,00 | ₹21,60 | ₹16,00 | 1,3M |
| 1 jul. 2021 | ₹20,30 | +19,41% | ₹17,50 | ₹23,25 | ₹17,50 | 1,7M |
| 1 jun. 2021 | ₹17,00 | +24,09% | ₹13,40 | ₹20,80 | ₹13,15 | 3,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹23,65 | -15,54% | - | -15,54% | ₹28,21 | ₹29,06 | ₹18,50 | 2,8M |
| 2025 | ₹28,00 | -22,57% | - | -22,57% | ₹37,00 | ₹41,00 | ₹25,66 | 11,0M |
| 2024 | ₹36,16 | +9,74% | - | +9,74% | ₹32,90 | ₹45,95 | ₹27,15 | 29,0M |
| 2023 | ₹32,95 | +72,06% | - | +72,06% | ₹19,20 | ₹40,55 | ₹15,25 | 22,3M |
| 2022 | ₹19,15 | -23,55% | - | -23,55% | ₹25,55 | ₹28,20 | ₹16,80 | 12,2M |
| 2021 | ₹25,05 | +103,66% | - | +103,66% | ₹12,25 | ₹30,45 | ₹10,85 | 18,8M |
| 2020 | ₹12,30 | +58,71% | - | +58,71% | ₹8,05 | ₹14,85 | ₹3,10 | 17,1M |
| 2019 | ₹7,75 | -83,99% | ₹1,00 | -81,91% | ₹48,15 | ₹49,85 | ₹7,25 | 14,8M |
| 2018 | ₹48,40 | -36,98% | ₹1,00 | -35,69% | ₹77,40 | ₹97,90 | ₹38,25 | 32,4M |
| 2017 | ₹76,80 | +31,51% | ₹0,75 | +32,78% | ₹59,00 | ₹79,50 | ₹57,00 | 28,4M |
| 2016 | ₹58,40 | +30,65% | ₹0,50 | +31,78% | ₹44,15 | ₹62,85 | ₹35,45 | 26,3M |
| 2015 | ₹44,70 | -12,95% | ₹0,50 | -11,97% | ₹51,00 | ₹55,90 | ₹33,30 | 17,2M |
| 2014 | ₹51,35 | +56,32% | ₹0,50 | +57,81% | ₹33,45 | ₹91,80 | ₹27,05 | 26,8M |
| 2013 | ₹32,85 | -12,05% | ₹0,50 | -10,73% | ₹37,85 | ₹44,00 | ₹22,55 | 9,2M |
| 2012 | ₹37,35 | +5,96% | ₹1,00 | +8,85% | ₹34,60 | ₹61,90 | ₹30,80 | 27,7M |
| 2011 | ₹35,25 | 0,00% | - | 0,00% | ₹114,90 | ₹114,90 | ₹32,20 | 4,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jain Irrigation Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jain Irrigation Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jain Irrigation
JISLDVREQS
|
30,28B Small-cap | -1,70 % | -6,42 % | 1,94 % | -22,71 % | -18,15 % | -21,04 % | 9,24 % | 63,67 % | -43,35 % | -61,36 % | -61,36 % |
|
Sindhu Trade Links
SINDHUTRAD
|
36,90B Small-cap | -1,79 % | 12,22 % | 9,65 % | 13,14 % | 32,15 % | 21,94 % | 15,71 % | 15,71 % | 15,71 % | 15,71 % | 15,71 % |
|
SRF
SRF
|
739,12B Large-cap | -0,16 % | 7,60 % | 8,21 % | -3,99 % | -10,21 % | -5,08 % | 8,09 % | 105,01 % | 982,12 % | 4.290,95 % | 6.540,10 % |
|
Balmer Lawrie
BALMLAWRIE
|
30,71B Small-cap | -0,48 % | -4,90 % | 2,32 % | -0,61 % | -1,95 % | -13,58 % | 41,54 % | 34,00 % | 89,08 % | 226,48 % | 353,17 % |
|
MSTC
MSTCLTD
|
31,14B Small-cap | 3,49 % | 1,92 % | 0,23 % | -7,12 % | -12,22 % | -20,75 % | 43,79 % | 71,07 % | 286,57 % | 286,57 % | 286,57 % |
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | 2,36 % | 7,04 % | 9,62 % | 11,35 % | 18,60 % | 2,59 % | 8,92 % | 162,25 % | 1.141,17 % | 1.141,17 % | 1.141,17 % |
Calcule sus Rendimientos de Inversión en Jain Irrigation
Análisis de Rendimiento de Inversión a Largo Plazo
Jain Irrigation stock price in May 2016 was ₹41,75, A ₹1.000,00 lump sum investment in Jain Irrigation made 10 years ago would be worth approximately ₹610,30 today, representing a negative return of -38,97 %. This translates to an annualized return (CAGR) of -4,81 %. During this period, Jain Irrigation paid out ₹3,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹610,30
Rendimiento Anual (TCAC)
-4,81 %
Dividendos Totales
₹77,84
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jain Irrigation (JISLDVREQS) durante los últimos 12 meses?
Durante los últimos 12 meses, Jain Irrigation ha entregado un rendimiento total de -21,0%.
- Máximo de 52 semanas alcanzó 35,95 INR el N/A.
- Mínimo de 52 semanas tocó 18,50 INR el N/A.
- Precio Actual cotizando a 22,23 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Jain Irrigation (JISLDVREQS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jain Irrigation (jisldvreqs) habría crecido a aproximadamente 16 367,00 INR al June 4, 2026, representando un rendimiento total de 63,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jain Irrigation con el sector Industrials?
Jain Irrigation (jisldvreqs) ha entregado un rendimiento anualizado de -5,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jain Irrigation habría crecido a 5 665,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jain Irrigation?
Jain Irrigation (jisldvreqs) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 63,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jain Irrigation ha logrado históricamente?
Jain Irrigation (jisldvreqs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+9,2%), 5 years (+63,7%)
Rendimientos negativos: 12 months (-21,0%), 10 years (-43,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.