JK Lakshmi Cement (JKLAKSHMI) | Historial de Precios y Rendimientos | 2006 - 2026
JK Lakshmi Cement Ltd. Mid-cap Basic Materials
Gráfico de Precios Históricos de JK Lakshmi Cement
Datos de Precios Históricos de JK Lakshmi Cement
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹607,20 | +0,68% | ₹604,80 | ₹608,80 | ₹594,50 | 90,5K |
| 2 jun. 2026 | ₹603,10 | +2,95% | ₹585,90 | ₹604,95 | ₹578,80 | 107,1K |
| 1 jun. 2026 | ₹585,80 | -0,77% | ₹590,35 | ₹598,05 | ₹583,00 | 59,6K |
| 29 may. 2026 | ₹590,35 | -2,26% | ₹603,60 | ₹609,90 | ₹584,00 | 140,9K |
| 28 may. 2026 | ₹604,00 | 0,00% | ₹604,00 | ₹604,00 | ₹604,00 | N/A |
| 27 may. 2026 | ₹604,00 | -1,65% | ₹617,00 | ₹617,80 | ₹598,60 | 160,8K |
| 26 may. 2026 | ₹614,15 | -0,07% | ₹615,00 | ₹619,10 | ₹611,10 | 258,6K |
| 25 may. 2026 | ₹614,60 | +0,51% | ₹614,95 | ₹623,45 | ₹612,05 | 78,4K |
| 22 may. 2026 | ₹611,50 | -1,34% | ₹619,80 | ₹630,40 | ₹607,50 | 204,7K |
| 21 may. 2026 | ₹619,80 | -2,55% | ₹630,50 | ₹635,35 | ₹601,90 | 1,7M |
| 20 may. 2026 | ₹636,05 | -1,33% | ₹646,00 | ₹652,60 | ₹633,00 | 67,5K |
| 19 may. 2026 | ₹644,60 | -0,19% | ₹646,60 | ₹654,95 | ₹643,40 | 28,3K |
| 18 may. 2026 | ₹645,80 | -1,21% | ₹654,80 | ₹654,80 | ₹632,60 | 77,7K |
| 15 may. 2026 | ₹653,70 | -2,06% | ₹667,45 | ₹667,45 | ₹652,00 | 278,9K |
| 14 may. 2026 | ₹667,45 | +0,62% | ₹674,00 | ₹674,75 | ₹660,00 | 48,6K |
| 13 may. 2026 | ₹663,35 | +1,76% | ₹662,05 | ₹670,30 | ₹642,85 | 408,2K |
| 12 may. 2026 | ₹651,85 | -4,58% | ₹683,15 | ₹683,15 | ₹644,90 | 72,6K |
| 11 may. 2026 | ₹683,15 | +2,82% | ₹666,00 | ₹686,00 | ₹655,25 | 136,1K |
| 8 may. 2026 | ₹664,40 | -0,67% | ₹673,00 | ₹673,45 | ₹662,00 | 48,5K |
| 7 may. 2026 | ₹668,85 | +0,79% | ₹667,15 | ₹671,90 | ₹665,00 | 57,6K |
| 6 may. 2026 | ₹663,60 | +2,03% | ₹658,00 | ₹664,85 | ₹650,15 | 42,0K |
| 5 may. 2026 | ₹650,40 | -0,91% | ₹660,05 | ₹660,05 | ₹648,00 | 39,8K |
| 4 may. 2026 | ₹656,40 | +1,75% | ₹654,00 | ₹663,10 | ₹647,15 | 53,7K |
| 1 may. 2026 | ₹645,10 | 0,00% | ₹645,10 | ₹645,10 | ₹645,10 | N/A |
| 30 abr. 2026 | ₹645,10 | -1,60% | ₹658,60 | ₹658,90 | ₹639,40 | 53,3K |
| 29 abr. 2026 | ₹655,60 | -1,29% | ₹671,00 | ₹673,85 | ₹652,00 | 48,1K |
| 28 abr. 2026 | ₹664,20 | +1,00% | ₹656,50 | ₹671,35 | ₹656,00 | 75,2K |
| 27 abr. 2026 | ₹657,60 | +2,73% | ₹643,10 | ₹664,00 | ₹640,50 | 79,9K |
| 24 abr. 2026 | ₹640,10 | -1,52% | ₹657,05 | ₹657,05 | ₹632,30 | 74,0K |
| 23 abr. 2026 | ₹650,00 | -1,51% | ₹663,90 | ₹663,90 | ₹647,00 | 651,1K |
| 22 abr. 2026 | ₹659,95 | -0,74% | ₹660,95 | ₹670,00 | ₹655,10 | 689,7K |
| 21 abr. 2026 | ₹664,85 | +0,31% | ₹660,20 | ₹670,20 | ₹660,20 | 65,4K |
| 20 abr. 2026 | ₹662,80 | -1,62% | ₹673,80 | ₹675,00 | ₹660,00 | 71,1K |
| 17 abr. 2026 | ₹673,70 | +2,46% | ₹657,60 | ₹679,95 | ₹654,00 | 86,4K |
| 16 abr. 2026 | ₹657,55 | +1,41% | ₹655,00 | ₹661,65 | ₹647,00 | 125,8K |
| 15 abr. 2026 | ₹648,40 | +4,32% | ₹629,00 | ₹654,90 | ₹629,00 | 109,8K |
| 13 abr. 2026 | ₹621,55 | -0,56% | ₹614,95 | ₹624,20 | ₹608,45 | 64,8K |
| 10 abr. 2026 | ₹625,05 | +1,72% | ₹619,00 | ₹632,00 | ₹616,15 | 148,5K |
| 9 abr. 2026 | ₹614,50 | -1,68% | ₹630,05 | ₹633,95 | ₹613,60 | 74,0K |
| 8 abr. 2026 | ₹625,00 | +3,67% | ₹624,95 | ₹644,95 | ₹614,10 | 195,6K |
| 7 abr. 2026 | ₹602,90 | +2,23% | ₹590,50 | ₹605,55 | ₹582,05 | 132,5K |
| 6 abr. 2026 | ₹589,75 | +0,27% | ₹600,00 | ₹603,70 | ₹576,00 | 216,5K |
| 2 abr. 2026 | ₹588,15 | -0,20% | ₹571,00 | ₹593,00 | ₹566,00 | 94,9K |
| 1 abr. 2026 | ₹589,35 | +5,61% | ₹578,00 | ₹594,00 | ₹569,90 | 82,4K |
| 30 mar. 2026 | ₹558,05 | -4,88% | ₹584,10 | ₹584,10 | ₹549,95 | 273,0K |
| 27 mar. 2026 | ₹586,70 | -4,74% | ₹615,90 | ₹615,90 | ₹584,10 | 207,2K |
| 25 mar. 2026 | ₹615,90 | +3,00% | ₹607,65 | ₹625,55 | ₹600,60 | 140,1K |
| 24 mar. 2026 | ₹597,95 | +3,49% | ₹582,30 | ₹602,90 | ₹581,40 | 115,6K |
| 23 mar. 2026 | ₹577,80 | -2,54% | ₹592,85 | ₹592,85 | ₹575,00 | 110,2K |
| 20 mar. 2026 | ₹592,85 | -0,26% | ₹597,50 | ₹604,20 | ₹590,00 | 105,0K |
| 19 mar. 2026 | ₹594,40 | -3,46% | ₹609,95 | ₹609,95 | ₹592,15 | 71,0K |
| 18 mar. 2026 | ₹615,70 | +2,29% | ₹605,00 | ₹620,50 | ₹602,20 | 99,2K |
| 17 mar. 2026 | ₹601,90 | +3,11% | ₹584,00 | ₹603,35 | ₹581,10 | 177,7K |
| 16 mar. 2026 | ₹583,75 | -2,47% | ₹601,70 | ₹607,15 | ₹574,55 | 239,4K |
| 13 mar. 2026 | ₹598,55 | -1,65% | ₹612,45 | ₹625,50 | ₹592,00 | 312,6K |
| 12 mar. 2026 | ₹608,60 | +0,66% | ₹604,05 | ₹614,90 | ₹596,70 | 149,2K |
| 11 mar. 2026 | ₹604,60 | -0,33% | ₹610,60 | ₹617,00 | ₹604,00 | 116,8K |
| 10 mar. 2026 | ₹606,60 | -0,63% | ₹619,15 | ₹622,15 | ₹603,95 | 121,4K |
| 9 mar. 2026 | ₹610,45 | -4,26% | ₹630,50 | ₹630,50 | ₹605,70 | 146,0K |
| 6 mar. 2026 | ₹637,60 | -1,84% | ₹649,55 | ₹652,75 | ₹636,25 | 63,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹590,35 | -3,46% | ₹614,95 | ₹623,45 | ₹584,00 | 638,7K |
| 18 may. 2026 | ₹611,50 | -6,46% | ₹654,80 | ₹654,95 | ₹601,90 | 2,1M |
| 11 may. 2026 | ₹653,70 | -1,61% | ₹666,00 | ₹686,00 | ₹642,85 | 944,4K |
| 4 may. 2026 | ₹664,40 | +2,99% | ₹654,00 | ₹673,45 | ₹647,15 | 241,6K |
| 27 abr. 2026 | ₹645,10 | +0,78% | ₹643,10 | ₹673,85 | ₹639,40 | 256,5K |
| 20 abr. 2026 | ₹640,10 | -4,99% | ₹673,80 | ₹675,00 | ₹632,30 | 1,6M |
| 13 abr. 2026 | ₹673,70 | +7,78% | ₹614,95 | ₹679,95 | ₹608,45 | 386,8K |
| 6 abr. 2026 | ₹625,05 | +6,27% | ₹600,00 | ₹644,95 | ₹576,00 | 767,1K |
| 30 mar. 2026 | ₹588,15 | +0,25% | ₹584,10 | ₹594,00 | ₹549,95 | 450,4K |
| 23 mar. 2026 | ₹586,70 | -1,04% | ₹592,85 | ₹625,55 | ₹575,00 | 573,1K |
| 16 mar. 2026 | ₹592,85 | -0,95% | ₹601,70 | ₹620,50 | ₹574,55 | 692,4K |
| 9 mar. 2026 | ₹598,55 | -6,12% | ₹630,50 | ₹630,50 | ₹592,00 | 846,0K |
| 2 mar. 2026 | ₹637,60 | -10,71% | ₹699,05 | ₹704,30 | ₹636,25 | 420,7K |
| 23 feb. 2026 | ₹714,05 | +0,19% | ₹714,95 | ₹738,45 | ₹711,70 | 496,8K |
| 16 feb. 2026 | ₹712,70 | +0,86% | ₹706,65 | ₹732,05 | ₹686,25 | 743,5K |
| 9 feb. 2026 | ₹706,65 | -3,20% | ₹733,00 | ₹749,70 | ₹701,55 | 1,5M |
| 2 feb. 2026 | ₹730,00 | -4,33% | ₹759,00 | ₹790,00 | ₹710,00 | 1,5M |
| 26 ene. 2026 | ₹763,05 | -3,94% | ₹795,15 | ₹796,90 | ₹760,80 | 459,9K |
| 19 ene. 2026 | ₹794,35 | -0,92% | ₹806,00 | ₹806,00 | ₹759,60 | 1,2M |
| 12 ene. 2026 | ₹801,70 | +8,56% | ₹738,00 | ₹810,95 | ₹726,30 | 619,4K |
| 5 ene. 2026 | ₹738,50 | -7,49% | ₹798,00 | ₹803,95 | ₹733,05 | 450,3K |
| 29 dic. 2025 | ₹798,30 | +2,89% | ₹773,75 | ₹799,05 | ₹754,00 | 734,4K |
| 22 dic. 2025 | ₹775,90 | -1,03% | ₹784,95 | ₹801,60 | ₹768,10 | 467,6K |
| 15 dic. 2025 | ₹783,95 | +0,51% | ₹780,00 | ₹799,80 | ₹756,60 | 547,6K |
| 8 dic. 2025 | ₹780,00 | +3,97% | ₹750,25 | ₹789,80 | ₹745,50 | 797,0K |
| 1 dic. 2025 | ₹750,25 | -1,13% | ₹759,95 | ₹775,50 | ₹744,50 | 662,9K |
| 24 nov. 2025 | ₹758,85 | -4,52% | ₹794,95 | ₹797,00 | ₹756,20 | 672,6K |
| 17 nov. 2025 | ₹794,80 | -3,13% | ₹819,10 | ₹840,95 | ₹792,35 | 389,3K |
| 10 nov. 2025 | ₹820,50 | -2,86% | ₹844,60 | ₹848,95 | ₹816,20 | 402,5K |
| 3 nov. 2025 | ₹844,65 | -2,90% | ₹872,00 | ₹884,95 | ₹813,25 | 1,7M |
| 27 oct. 2025 | ₹869,90 | +4,44% | ₹836,50 | ₹880,00 | ₹829,45 | 577,4K |
| 20 oct. 2025 | ₹832,95 | +0,14% | ₹834,05 | ₹844,00 | ₹824,75 | 327,7K |
| 13 oct. 2025 | ₹831,75 | -2,32% | ₹855,00 | ₹857,45 | ₹814,95 | 391,0K |
| 6 oct. 2025 | ₹851,50 | -1,32% | ₹862,95 | ₹869,95 | ₹840,00 | 318,4K |
| 29 sept. 2025 | ₹862,90 | +1,58% | ₹849,45 | ₹873,70 | ₹836,10 | 737,5K |
| 22 sept. 2025 | ₹849,45 | -5,12% | ₹895,30 | ₹908,80 | ₹841,05 | 644,3K |
| 15 sept. 2025 | ₹895,25 | -0,77% | ₹902,50 | ₹927,75 | ₹889,70 | 425,8K |
| 8 sept. 2025 | ₹902,20 | -2,76% | ₹927,85 | ₹936,60 | ₹895,20 | 444,7K |
| 1 sept. 2025 | ₹927,85 | +0,73% | ₹922,00 | ₹989,80 | ₹922,00 | 724,5K |
| 25 ago. 2025 | ₹921,15 | -0,42% | ₹925,05 | ₹936,00 | ₹907,95 | 350,6K |
| 18 ago. 2025 | ₹925,05 | +3,14% | ₹924,90 | ₹956,50 | ₹911,40 | 869,3K |
| 11 ago. 2025 | ₹896,85 | -0,77% | ₹903,90 | ₹926,40 | ₹889,65 | 339,0K |
| 4 ago. 2025 | ₹903,80 | -7,20% | ₹1.000,00 | ₹1.005,65 | ₹900,00 | 923,4K |
| 28 jul. 2025 | ₹973,95 | +3,06% | ₹944,95 | ₹990,00 | ₹924,20 | 795,8K |
| 21 jul. 2025 | ₹945,05 | -4,64% | ₹994,45 | ₹1.021,20 | ₹938,00 | 1,8M |
| 14 jul. 2025 | ₹991,05 | +1,25% | ₹978,95 | ₹1.015,00 | ₹961,00 | 1,3M |
| 7 jul. 2025 | ₹978,85 | -0,33% | ₹979,95 | ₹1.006,40 | ₹967,15 | 2,0M |
| 30 jun. 2025 | ₹982,10 | +10,82% | ₹886,25 | ₹1.006,50 | ₹886,25 | 4,7M |
| 23 jun. 2025 | ₹886,25 | +8,34% | ₹810,00 | ₹894,90 | ₹809,10 | 1,6M |
| 16 jun. 2025 | ₹818,00 | -1,67% | ₹835,95 | ₹844,65 | ₹802,00 | 541,8K |
| 9 jun. 2025 | ₹831,90 | +2,02% | ₹825,00 | ₹847,90 | ₹814,05 | 915,4K |
| 2 jun. 2025 | ₹815,45 | -3,71% | ₹846,70 | ₹854,65 | ₹802,60 | 845,5K |
| 26 may. 2025 | ₹846,85 | -4,53% | ₹890,00 | ₹900,95 | ₹832,65 | 1,0M |
| 19 may. 2025 | ₹887,00 | +3,03% | ₹865,00 | ₹918,20 | ₹838,65 | 1,4M |
| 12 may. 2025 | ₹860,90 | +11,68% | ₹790,00 | ₹873,00 | ₹779,50 | 949,5K |
| 5 may. 2025 | ₹770,85 | +0,65% | ₹763,10 | ₹799,00 | ₹725,00 | 308,7K |
| 28 abr. 2025 | ₹765,90 | -4,17% | ₹799,25 | ₹807,00 | ₹762,70 | 221,7K |
| 21 abr. 2025 | ₹799,25 | -1,86% | ₹816,00 | ₹830,00 | ₹787,05 | 785,5K |
| 14 abr. 2025 | ₹814,40 | +3,23% | ₹793,05 | ₹835,00 | ₹789,05 | 644,2K |
| 7 abr. 2025 | ₹788,95 | -0,34% | ₹745,00 | ₹800,00 | ₹738,00 | 377,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹590,35 | -8,49% | ₹645,10 | ₹686,00 | ₹584,00 | 3,9M |
| 1 abr. 2026 | ₹645,10 | +15,60% | ₹578,00 | ₹679,95 | ₹566,00 | 3,1M |
| 1 mar. 2026 | ₹558,05 | -21,85% | ₹699,05 | ₹704,30 | ₹549,95 | 2,8M |
| 1 feb. 2026 | ₹714,05 | -8,00% | ₹778,60 | ₹790,00 | ₹686,25 | 4,3M |
| 1 ene. 2026 | ₹776,10 | -0,26% | ₹782,20 | ₹810,95 | ₹726,30 | 3,2M |
| 1 dic. 2025 | ₹778,10 | +2,54% | ₹759,95 | ₹801,60 | ₹744,50 | 2,7M |
| 1 nov. 2025 | ₹758,85 | -12,77% | ₹872,00 | ₹884,95 | ₹756,20 | 3,1M |
| 1 oct. 2025 | ₹869,90 | +1,46% | ₹869,00 | ₹880,00 | ₹814,95 | 1,9M |
| 1 sept. 2025 | ₹857,40 | -6,92% | ₹922,00 | ₹989,80 | ₹836,10 | 2,7M |
| 1 ago. 2025 | ₹921,15 | -5,17% | ₹971,95 | ₹1.005,65 | ₹889,65 | 2,7M |
| 1 jul. 2025 | ₹971,35 | +7,99% | ₹903,95 | ₹1.021,20 | ₹902,00 | 10,0M |
| 1 jun. 2025 | ₹899,45 | +6,21% | ₹846,70 | ₹905,85 | ₹802,00 | 4,3M |
| 1 may. 2025 | ₹846,85 | +9,00% | ₹775,85 | ₹918,20 | ₹725,00 | 3,7M |
| 1 abr. 2025 | ₹776,95 | +0,37% | ₹770,00 | ₹835,00 | ₹738,00 | 2,7M |
| 1 mar. 2025 | ₹774,10 | +15,26% | ₹671,60 | ₹829,00 | ₹663,00 | 3,4M |
| 1 feb. 2025 | ₹671,60 | -16,48% | ₹809,15 | ₹869,00 | ₹660,50 | 4,0M |
| 1 ene. 2025 | ₹804,10 | -3,83% | ₹831,10 | ₹867,35 | ₹754,15 | 2,4M |
| 1 dic. 2024 | ₹836,10 | +7,23% | ₹779,05 | ₹888,00 | ₹774,00 | 3,5M |
| 1 nov. 2024 | ₹779,75 | -3,76% | ₹810,45 | ₹844,05 | ₹685,45 | 3,1M |
| 1 oct. 2024 | ₹810,20 | +5,00% | ₹773,05 | ₹838,00 | ₹759,10 | 4,4M |
| 1 sept. 2024 | ₹771,60 | -2,06% | ₹790,00 | ₹808,50 | ₹762,90 | 3,0M |
| 1 ago. 2024 | ₹787,85 | -11,18% | ₹885,00 | ₹885,00 | ₹768,10 | 3,3M |
| 1 jul. 2024 | ₹887,00 | +0,35% | ₹883,95 | ₹910,00 | ₹817,10 | 3,7M |
| 1 jun. 2024 | ₹883,95 | +12,71% | ₹805,00 | ₹935,00 | ₹709,25 | 9,0M |
| 1 may. 2024 | ₹784,30 | -1,48% | ₹796,10 | ₹852,85 | ₹751,00 | 4,0M |
| 1 abr. 2024 | ₹796,05 | -9,10% | ₹880,00 | ₹899,95 | ₹775,00 | 3,7M |
| 1 mar. 2024 | ₹875,70 | -4,70% | ₹937,85 | ₹959,00 | ₹772,15 | 2,9M |
| 1 feb. 2024 | ₹918,90 | -1,81% | ₹937,95 | ₹999,90 | ₹880,20 | 8,5M |
| 1 ene. 2024 | ₹935,85 | +4,05% | ₹905,20 | ₹970,00 | ₹826,00 | 6,8M |
| 1 dic. 2023 | ₹899,40 | +10,15% | ₹820,55 | ₹915,60 | ₹808,50 | 4,8M |
| 1 nov. 2023 | ₹816,50 | +18,93% | ₹690,00 | ₹833,50 | ₹670,00 | 12,3M |
| 1 oct. 2023 | ₹686,55 | +6,37% | ₹646,00 | ₹702,00 | ₹640,60 | 5,1M |
| 1 sept. 2023 | ₹645,45 | -4,24% | ₹678,20 | ₹711,00 | ₹627,95 | 6,5M |
| 1 ago. 2023 | ₹674,05 | +10,61% | ₹615,00 | ₹676,95 | ₹609,80 | 6,2M |
| 1 jul. 2023 | ₹609,40 | -15,19% | ₹720,90 | ₹730,00 | ₹607,20 | 5,6M |
| 1 jun. 2023 | ₹718,55 | +8,38% | ₹667,80 | ₹749,50 | ₹663,05 | 7,1M |
| 1 may. 2023 | ₹663,00 | -15,23% | ₹788,00 | ₹821,10 | ₹660,00 | 5,4M |
| 1 abr. 2023 | ₹782,15 | -1,17% | ₹799,00 | ₹850,00 | ₹758,50 | 3,6M |
| 1 mar. 2023 | ₹791,40 | +17,68% | ₹672,50 | ₹798,40 | ₹646,35 | 8,7M |
| 1 feb. 2023 | ₹672,50 | -8,59% | ₹739,95 | ₹809,00 | ₹667,00 | 5,0M |
| 1 ene. 2023 | ₹735,70 | -9,88% | ₹822,55 | ₹824,35 | ₹702,10 | 6,3M |
| 1 dic. 2022 | ₹816,35 | +14,57% | ₹718,70 | ₹896,90 | ₹710,20 | 24,6M |
| 1 nov. 2022 | ₹712,55 | +28,88% | ₹551,00 | ₹719,10 | ₹549,05 | 13,5M |
| 1 oct. 2022 | ₹552,90 | -5,50% | ₹570,55 | ₹589,15 | ₹527,65 | 3,1M |
| 1 sept. 2022 | ₹585,10 | +23,87% | ₹466,10 | ₹684,50 | ₹465,10 | 20,7M |
| 1 ago. 2022 | ₹472,35 | +6,76% | ₹448,90 | ₹483,85 | ₹438,95 | 4,9M |
| 1 jul. 2022 | ₹442,45 | +5,28% | ₹416,05 | ₹467,00 | ₹412,00 | 6,4M |
| 1 jun. 2022 | ₹420,25 | -5,34% | ₹446,70 | ₹461,00 | ₹382,80 | 5,6M |
| 1 may. 2022 | ₹443,95 | +0,42% | ₹431,30 | ₹505,80 | ₹366,25 | 23,9M |
| 1 abr. 2022 | ₹442,10 | -6,90% | ₹477,70 | ₹483,20 | ₹431,00 | 4,0M |
| 1 mar. 2022 | ₹474,85 | +5,80% | ₹444,70 | ₹488,00 | ₹388,00 | 7,8M |
| 1 feb. 2022 | ₹448,80 | -20,31% | ₹565,85 | ₹591,30 | ₹422,70 | 4,7M |
| 1 ene. 2022 | ₹563,20 | -2,60% | ₹577,70 | ₹630,10 | ₹559,00 | 3,1M |
| 1 dic. 2021 | ₹578,25 | -8,93% | ₹639,00 | ₹644,90 | ₹529,10 | 5,3M |
| 1 nov. 2021 | ₹634,95 | +3,25% | ₹597,20 | ₹678,60 | ₹540,40 | 4,9M |
| 1 oct. 2021 | ₹614,95 | -0,48% | ₹624,65 | ₹660,00 | ₹561,60 | 5,0M |
| 1 sept. 2021 | ₹617,90 | -12,86% | ₹714,70 | ₹747,60 | ₹612,50 | 9,8M |
| 1 ago. 2021 | ₹709,05 | +2,47% | ₹700,40 | ₹728,90 | ₹632,00 | 11,0M |
| 1 jul. 2021 | ₹691,95 | +19,83% | ₹578,00 | ₹816,00 | ₹567,55 | 21,8M |
| 1 jun. 2021 | ₹577,45 | +6,41% | ₹548,40 | ₹594,70 | ₹532,45 | 11,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹590,35 | -24,13% | - | -24,13% | ₹782,20 | ₹810,95 | ₹549,95 | 17,3M |
| 2025 | ₹778,10 | -6,94% | ₹6,50 | -6,16% | ₹831,10 | ₹1.021,20 | ₹660,50 | 43,6M |
| 2024 | ₹836,10 | -7,04% | ₹6,50 | -6,32% | ₹905,20 | ₹999,90 | ₹685,45 | 55,9M |
| 2023 | ₹899,40 | +10,17% | ₹3,75 | +10,63% | ₹822,55 | ₹915,60 | ₹607,20 | 76,6M |
| 2022 | ₹816,35 | +41,18% | ₹5,00 | +42,05% | ₹577,70 | ₹896,90 | ₹366,25 | 122,3M |
| 2021 | ₹578,25 | +70,12% | ₹3,75 | +71,22% | ₹341,65 | ₹816,00 | ₹310,30 | 129,3M |
| 2020 | ₹339,90 | +21,41% | ₹2,50 | +22,30% | ₹282,00 | ₹388,00 | ₹179,75 | 85,9M |
| 2019 | ₹279,95 | -4,45% | ₹0,75 | -4,20% | ₹294,15 | ₹395,95 | ₹262,75 | 21,4M |
| 2018 | ₹293,00 | -33,39% | ₹0,75 | -33,22% | ₹443,95 | ₹487,40 | ₹260,20 | 20,9M |
| 2017 | ₹439,90 | +25,49% | ₹0,75 | +25,70% | ₹353,45 | ₹536,95 | ₹345,30 | 29,9M |
| 2016 | ₹350,55 | +7,22% | ₹0,25 | +7,30% | ₹329,50 | ₹513,00 | ₹253,95 | 25,2M |
| 2015 | ₹326,95 | -19,44% | ₹2,00 | -18,95% | ₹405,00 | ₹429,90 | ₹301,65 | 38,7M |
| 2014 | ₹405,85 | +412,11% | ₹2,00 | +414,61% | ₹79,95 | ₹426,25 | ₹63,50 | 86,2M |
| 2013 | ₹79,25 | -50,94% | ₹2,50 | -49,41% | ₹163,90 | ₹179,95 | ₹49,15 | 46,1M |
| 2012 | ₹161,55 | +334,27% | ₹2,00 | +339,74% | ₹36,55 | ₹165,30 | ₹36,55 | 61,2M |
| 2011 | ₹37,20 | -32,79% | ₹1,25 | -30,53% | ₹55,25 | ₹59,40 | ₹35,60 | 17,1M |
| 2010 | ₹55,35 | -21,60% | ₹1,50 | -19,49% | ₹71,00 | ₹84,80 | ₹48,00 | 56,1M |
| 2009 | ₹70,60 | +304,58% | ₹1,50 | +312,69% | ₹18,50 | ₹74,60 | ₹17,50 | 76,9M |
| 2008 | ₹17,45 | -82,73% | ₹0,63 | -82,12% | ₹102,97 | ₹108,45 | ₹15,50 | 30,8M |
| 2007 | ₹101,03 | +50,30% | ₹0,25 | +50,68% | ₹66,00 | ₹111,50 | ₹48,50 | 78,4M |
| 2006 | ₹67,22 | 0,00% | - | 0,00% | ₹43,50 | ₹84,25 | ₹40,50 | 44,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó JK Lakshmi Cement Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
JK Lakshmi Cement Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JK Lakshmi Cement
JKLAKSHMI
|
80,69B Mid-cap | -1,80 % | -8,12 % | -12,17 % | -20,42 % | -23,99 % | -30,29 % | -18,25 % | 9,05 % | 74,02 % | 1.131,18 % | 949,51 % |
|
Ultratech Cement
ULTRACEMCO
|
3,53T Large-cap | -3,94 % | -5,04 % | -10,83 % | -4,29 % | -6,18 % | 2,43 % | 46,26 % | 72,29 % | 260,02 % | 1.014,81 % | 1.727,03 % |
|
Nuvoco Vistas
NUVOCO
|
107,00B Mid-cap | 2,63 % | 15,72 % | 5,77 % | -6,99 % | -4,03 % | -2,57 % | -2,99 % | -34,94 % | -34,94 % | -34,94 % | -34,94 % |
|
Star Cement
STARCEMENT
|
93,67B Mid-cap | -1,81 % | -11,27 % | 2,92 % | -5,92 % | -4,84 % | 0,27 % | 54,14 % | 98,14 % | 85,57 % | 85,57 % | 85,57 % |
|
Grasim Industries
GRASIM
|
1,86T Large-cap | -2,13 % | 8,46 % | 11,53 % | 13,26 % | 8,62 % | 22,65 % | 83,26 % | 108,54 % | 368,55 % | 788,00 % | 1.024,01 % |
|
India Cements
INDIACEM
|
197,14B Mid-cap | -5,09 % | -2,14 % | -3,47 % | 0,27 % | -11,94 % | 20,43 % | 79,36 % | 101,98 % | 299,95 % | 354,43 % | 145,08 % |
Calcule sus Rendimientos de Inversión en JK Lakshmi Cement
Análisis de Rendimiento de Inversión a Largo Plazo
JK Lakshmi Cement stock price in May 2016 was ₹339,25, A ₹1.000,00 lump sum investment in JK Lakshmi Cement made 10 years ago would be worth approximately ₹1.879,73 today, representing a solid return of 87,97 %. This translates to an annualized return (CAGR) of 6,51 %. During this period, JK Lakshmi Cement paid out ₹30,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.879,73
Rendimiento Anual (TCAC)
6,51 %
Dividendos Totales
₹89,90
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de JK Lakshmi Cement (JKLAKSHMI) durante los últimos 12 meses?
Durante los últimos 12 meses, JK Lakshmi Cement ha entregado un rendimiento total de -30,3%.
- Máximo de 52 semanas alcanzó 1 021,20 INR el N/A.
- Mínimo de 52 semanas tocó 549,95 INR el N/A.
- Precio Actual cotizando a 607,20 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de JK Lakshmi Cement (JKLAKSHMI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en JK Lakshmi Cement (jklakshmi) habría crecido a aproximadamente 10 905,00 INR al June 4, 2026, representando un rendimiento total de 9,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de JK Lakshmi Cement con el sector Basic Materials?
JK Lakshmi Cement (jklakshmi) ha entregado un rendimiento anualizado de 5,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en JK Lakshmi Cement habría crecido a 17 402,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de JK Lakshmi Cement?
JK Lakshmi Cement (jklakshmi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 74,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que JK Lakshmi Cement ha logrado históricamente?
JK Lakshmi Cement (jklakshmi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+9,1%), 10 years (+74,0%)
Rendimientos negativos: 12 months (-30,3%), 3 years (-18,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.