Jk Tyre & Industries (JKTYRE) | Historial de Precios y Rendimientos | 2004 - 2026
Jk Tyre & Industries Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Jk Tyre & Industries
Datos de Precios Históricos de Jk Tyre & Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹386,00 | -0,62% | ₹386,00 | ₹387,60 | ₹380,15 | 1,1M |
| 2 jun. 2026 | ₹388,40 | +0,36% | ₹384,00 | ₹394,35 | ₹377,45 | 1,6M |
| 1 jun. 2026 | ₹387,00 | -5,15% | ₹408,00 | ₹408,70 | ₹382,50 | 2,6M |
| 29 may. 2026 | ₹408,00 | -1,28% | ₹415,40 | ₹417,30 | ₹405,50 | 1,6M |
| 28 may. 2026 | ₹413,30 | 0,00% | ₹413,30 | ₹413,30 | ₹413,30 | N/A |
| 27 may. 2026 | ₹413,30 | +4,86% | ₹416,00 | ₹422,65 | ₹410,25 | 12,9M |
| 26 may. 2026 | ₹394,15 | +1,99% | ₹387,35 | ₹397,00 | ₹383,15 | 1,6M |
| 25 may. 2026 | ₹386,45 | +5,13% | ₹374,30 | ₹388,60 | ₹373,10 | 2,7M |
| 22 may. 2026 | ₹367,60 | +0,88% | ₹364,90 | ₹373,10 | ₹362,60 | 669,6K |
| 21 may. 2026 | ₹364,40 | +0,93% | ₹368,25 | ₹371,60 | ₹363,00 | 830,4K |
| 20 may. 2026 | ₹361,05 | -2,05% | ₹369,05 | ₹369,05 | ₹357,70 | 803,6K |
| 19 may. 2026 | ₹368,60 | +2,47% | ₹360,00 | ₹369,95 | ₹360,00 | 884,9K |
| 18 may. 2026 | ₹359,70 | -4,85% | ₹374,30 | ₹375,00 | ₹357,80 | 1,4M |
| 15 may. 2026 | ₹378,05 | -1,16% | ₹382,50 | ₹385,90 | ₹375,50 | 694,2K |
| 14 may. 2026 | ₹382,50 | +0,46% | ₹382,50 | ₹386,70 | ₹377,15 | 507,7K |
| 13 may. 2026 | ₹380,75 | -0,89% | ₹384,15 | ₹387,00 | ₹379,00 | 634,6K |
| 12 may. 2026 | ₹384,15 | -2,88% | ₹392,00 | ₹396,30 | ₹381,25 | 589,8K |
| 11 may. 2026 | ₹395,55 | -2,56% | ₹401,00 | ₹401,85 | ₹394,40 | 602,7K |
| 8 may. 2026 | ₹405,95 | -1,05% | ₹410,05 | ₹410,35 | ₹405,55 | 526,7K |
| 7 may. 2026 | ₹410,25 | -1,16% | ₹417,70 | ₹419,80 | ₹408,90 | 1,1M |
| 6 may. 2026 | ₹415,05 | +3,00% | ₹407,25 | ₹417,50 | ₹401,65 | 1,1M |
| 5 may. 2026 | ₹402,95 | -0,22% | ₹400,80 | ₹405,70 | ₹398,50 | 543,5K |
| 4 may. 2026 | ₹403,85 | -0,55% | ₹410,00 | ₹412,95 | ₹401,60 | 664,9K |
| 1 may. 2026 | ₹406,10 | 0,00% | ₹406,10 | ₹406,10 | ₹406,10 | N/A |
| 30 abr. 2026 | ₹406,10 | -0,21% | ₹401,95 | ₹410,00 | ₹397,15 | 1,1M |
| 29 abr. 2026 | ₹406,95 | +1,62% | ₹409,00 | ₹424,50 | ₹405,75 | 3,2M |
| 28 abr. 2026 | ₹400,45 | -1,09% | ₹404,80 | ₹408,75 | ₹399,25 | 774,6K |
| 27 abr. 2026 | ₹404,85 | +1,90% | ₹398,00 | ₹406,85 | ₹396,10 | 1,2M |
| 24 abr. 2026 | ₹397,30 | -5,00% | ₹415,00 | ₹418,20 | ₹395,80 | 1,4M |
| 23 abr. 2026 | ₹418,20 | -2,03% | ₹425,00 | ₹428,00 | ₹417,00 | 722,2K |
| 22 abr. 2026 | ₹426,85 | +0,66% | ₹424,05 | ₹431,60 | ₹422,05 | 978,6K |
| 21 abr. 2026 | ₹424,05 | +1,19% | ₹423,00 | ₹427,20 | ₹420,75 | 702,5K |
| 20 abr. 2026 | ₹419,05 | -2,18% | ₹429,85 | ₹431,75 | ₹416,55 | 1,3M |
| 17 abr. 2026 | ₹428,40 | +2,01% | ₹421,00 | ₹441,50 | ₹419,95 | 2,6M |
| 16 abr. 2026 | ₹419,95 | -1,07% | ₹429,00 | ₹431,40 | ₹418,70 | 1,4M |
| 15 abr. 2026 | ₹424,50 | +1,05% | ₹432,15 | ₹436,15 | ₹423,40 | 1,2M |
| 13 abr. 2026 | ₹420,10 | -2,96% | ₹423,90 | ₹424,45 | ₹411,60 | 991,0K |
| 10 abr. 2026 | ₹432,90 | +2,80% | ₹425,00 | ₹435,85 | ₹423,70 | 1,2M |
| 9 abr. 2026 | ₹421,10 | -0,37% | ₹420,50 | ₹427,55 | ₹412,20 | 1,5M |
| 8 abr. 2026 | ₹422,65 | +7,50% | ₹421,45 | ₹434,70 | ₹416,10 | 3,5M |
| 7 abr. 2026 | ₹393,15 | +0,06% | ₹390,00 | ₹394,25 | ₹381,80 | 676,7K |
| 6 abr. 2026 | ₹392,90 | +1,02% | ₹390,05 | ₹394,80 | ₹380,45 | 826,2K |
| 2 abr. 2026 | ₹388,95 | -1,23% | ₹389,65 | ₹391,35 | ₹376,60 | 744,3K |
| 1 abr. 2026 | ₹393,80 | +3,39% | ₹400,15 | ₹401,50 | ₹390,00 | 1,1M |
| 30 mar. 2026 | ₹380,90 | -4,39% | ₹395,00 | ₹395,00 | ₹378,00 | 1,3M |
| 27 mar. 2026 | ₹398,40 | -2,08% | ₹404,00 | ₹404,05 | ₹394,90 | 863,6K |
| 25 mar. 2026 | ₹406,85 | +2,21% | ₹405,50 | ₹412,00 | ₹402,00 | 1,4M |
| 24 mar. 2026 | ₹398,05 | +1,53% | ₹409,95 | ₹416,95 | ₹393,05 | 2,5M |
| 23 mar. 2026 | ₹392,05 | -6,04% | ₹411,00 | ₹411,55 | ₹390,00 | 877,1K |
| 20 mar. 2026 | ₹417,25 | +1,09% | ₹420,95 | ₹426,60 | ₹412,50 | 818,3K |
| 19 mar. 2026 | ₹412,75 | -5,50% | ₹423,00 | ₹428,00 | ₹410,50 | 932,1K |
| 18 mar. 2026 | ₹436,75 | +3,84% | ₹421,00 | ₹439,40 | ₹417,80 | 1,2M |
| 17 mar. 2026 | ₹420,60 | +0,53% | ₹420,00 | ₹421,90 | ₹411,20 | 897,8K |
| 16 mar. 2026 | ₹418,40 | +1,62% | ₹412,60 | ₹422,15 | ₹399,00 | 1,5M |
| 13 mar. 2026 | ₹411,75 | -4,40% | ₹427,20 | ₹429,30 | ₹410,00 | 1,3M |
| 12 mar. 2026 | ₹430,70 | -0,93% | ₹432,00 | ₹432,90 | ₹421,20 | 1,5M |
| 11 mar. 2026 | ₹434,75 | -2,84% | ₹450,00 | ₹451,00 | ₹432,00 | 1,0M |
| 10 mar. 2026 | ₹447,45 | +5,26% | ₹440,00 | ₹449,65 | ₹432,00 | 1,7M |
| 9 mar. 2026 | ₹425,10 | -6,07% | ₹439,00 | ₹439,55 | ₹412,65 | 3,9M |
| 6 mar. 2026 | ₹452,55 | +2,65% | ₹440,85 | ₹455,00 | ₹437,70 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹408,00 | +10,99% | ₹374,30 | ₹422,65 | ₹373,10 | 18,8M |
| 18 may. 2026 | ₹367,60 | -2,76% | ₹374,30 | ₹375,00 | ₹357,70 | 4,6M |
| 11 may. 2026 | ₹378,05 | -6,87% | ₹401,00 | ₹401,85 | ₹375,50 | 3,0M |
| 4 may. 2026 | ₹405,95 | -0,04% | ₹410,00 | ₹419,80 | ₹398,50 | 3,9M |
| 27 abr. 2026 | ₹406,10 | +2,21% | ₹398,00 | ₹424,50 | ₹396,10 | 6,2M |
| 20 abr. 2026 | ₹397,30 | -7,26% | ₹429,85 | ₹431,75 | ₹395,80 | 5,1M |
| 13 abr. 2026 | ₹428,40 | -1,04% | ₹423,90 | ₹441,50 | ₹411,60 | 6,1M |
| 6 abr. 2026 | ₹432,90 | +11,30% | ₹390,05 | ₹435,85 | ₹380,45 | 7,6M |
| 30 mar. 2026 | ₹388,95 | -2,37% | ₹395,00 | ₹401,50 | ₹376,60 | 3,2M |
| 23 mar. 2026 | ₹398,40 | -4,52% | ₹411,00 | ₹416,95 | ₹390,00 | 5,6M |
| 16 mar. 2026 | ₹417,25 | +1,34% | ₹412,60 | ₹439,40 | ₹399,00 | 5,4M |
| 9 mar. 2026 | ₹411,75 | -9,02% | ₹439,00 | ₹451,00 | ₹410,00 | 9,4M |
| 2 mar. 2026 | ₹452,55 | -9,69% | ₹443,60 | ₹489,90 | ₹430,35 | 10,5M |
| 23 feb. 2026 | ₹501,10 | -6,91% | ₹540,00 | ₹557,00 | ₹498,65 | 8,0M |
| 16 feb. 2026 | ₹538,30 | -8,44% | ₹591,00 | ₹601,80 | ₹527,30 | 7,3M |
| 9 feb. 2026 | ₹587,95 | +8,59% | ₹550,00 | ₹611,90 | ₹538,05 | 20,6M |
| 2 feb. 2026 | ₹541,45 | +8,44% | ₹501,90 | ₹555,50 | ₹501,75 | 6,6M |
| 26 ene. 2026 | ₹499,30 | -1,72% | ₹508,05 | ₹523,70 | ₹494,50 | 3,3M |
| 19 ene. 2026 | ₹508,05 | +0,92% | ₹501,00 | ₹528,95 | ₹488,70 | 5,2M |
| 12 ene. 2026 | ₹503,40 | -0,61% | ₹500,05 | ₹513,50 | ₹482,60 | 2,4M |
| 5 ene. 2026 | ₹506,50 | -0,99% | ₹512,40 | ₹523,95 | ₹497,60 | 5,0M |
| 29 dic. 2025 | ₹511,55 | +2,81% | ₹500,50 | ₹524,70 | ₹493,25 | 5,9M |
| 22 dic. 2025 | ₹497,55 | +2,43% | ₹490,00 | ₹522,05 | ₹481,40 | 8,6M |
| 15 dic. 2025 | ₹485,75 | +6,76% | ₹455,00 | ₹491,90 | ₹452,00 | 8,7M |
| 8 dic. 2025 | ₹455,00 | -2,00% | ₹464,35 | ₹466,15 | ₹438,00 | 4,4M |
| 1 dic. 2025 | ₹464,30 | +3,87% | ₹451,00 | ₹476,90 | ₹445,95 | 7,0M |
| 24 nov. 2025 | ₹447,00 | +0,12% | ₹446,45 | ₹459,00 | ₹440,00 | 2,5M |
| 17 nov. 2025 | ₹446,45 | -2,95% | ₹461,45 | ₹472,85 | ₹443,00 | 3,6M |
| 10 nov. 2025 | ₹460,00 | +0,33% | ₹460,05 | ₹476,00 | ₹451,25 | 6,4M |
| 3 nov. 2025 | ₹458,50 | +6,12% | ₹431,80 | ₹469,80 | ₹430,90 | 11,9M |
| 27 oct. 2025 | ₹432,05 | +4,88% | ₹413,00 | ₹445,00 | ₹410,00 | 20,5M |
| 20 oct. 2025 | ₹411,95 | +5,56% | ₹393,50 | ₹427,00 | ₹390,25 | 13,9M |
| 13 oct. 2025 | ₹390,25 | +2,08% | ₹381,00 | ₹391,50 | ₹370,70 | 2,5M |
| 6 oct. 2025 | ₹382,30 | +2,37% | ₹373,10 | ₹392,00 | ₹369,00 | 3,2M |
| 29 sept. 2025 | ₹373,45 | +4,27% | ₹359,90 | ₹375,60 | ₹353,65 | 1,4M |
| 22 sept. 2025 | ₹358,15 | -4,47% | ₹375,25 | ₹388,35 | ₹356,65 | 4,3M |
| 15 sept. 2025 | ₹374,90 | +1,63% | ₹368,90 | ₹380,00 | ₹365,40 | 3,2M |
| 8 sept. 2025 | ₹368,90 | +5,98% | ₹350,50 | ₹372,15 | ₹346,75 | 3,9M |
| 1 sept. 2025 | ₹348,10 | +8,48% | ₹319,65 | ₹359,00 | ₹319,65 | 5,4M |
| 25 ago. 2025 | ₹320,90 | -1,25% | ₹327,00 | ₹333,50 | ₹318,05 | 1,1M |
| 18 ago. 2025 | ₹324,95 | +4,17% | ₹315,15 | ₹334,80 | ₹315,15 | 3,1M |
| 11 ago. 2025 | ₹311,95 | -4,89% | ₹328,80 | ₹330,60 | ₹311,00 | 1,9M |
| 4 ago. 2025 | ₹328,00 | -0,43% | ₹332,95 | ₹347,55 | ₹315,20 | 3,7M |
| 28 jul. 2025 | ₹329,40 | -4,52% | ₹346,65 | ₹349,00 | ₹328,60 | 1,3M |
| 21 jul. 2025 | ₹345,00 | -6,61% | ₹369,35 | ₹369,35 | ₹344,00 | 2,1M |
| 14 jul. 2025 | ₹369,40 | +1,79% | ₹363,85 | ₹381,80 | ₹361,05 | 3,0M |
| 7 jul. 2025 | ₹362,90 | -1,35% | ₹367,30 | ₹379,80 | ₹361,35 | 3,4M |
| 30 jun. 2025 | ₹367,85 | +3,10% | ₹357,95 | ₹369,80 | ₹355,05 | 3,9M |
| 23 jun. 2025 | ₹356,80 | +2,03% | ₹347,55 | ₹363,30 | ₹340,80 | 4,3M |
| 16 jun. 2025 | ₹349,70 | -4,91% | ₹366,05 | ₹370,65 | ₹346,30 | 3,4M |
| 9 jun. 2025 | ₹367,75 | -0,37% | ₹370,90 | ₹386,55 | ₹364,35 | 5,7M |
| 2 jun. 2025 | ₹369,10 | -1,11% | ₹373,20 | ₹384,00 | ₹365,00 | 3,8M |
| 26 may. 2025 | ₹373,25 | -2,56% | ₹384,70 | ₹389,90 | ₹370,65 | 3,9M |
| 19 may. 2025 | ₹383,05 | +9,01% | ₹352,40 | ₹400,95 | ₹335,50 | 37,8M |
| 12 may. 2025 | ₹351,40 | +8,83% | ₹339,00 | ₹354,90 | ₹328,90 | 3,8M |
| 5 may. 2025 | ₹322,90 | +3,66% | ₹315,00 | ₹340,50 | ₹308,20 | 7,2M |
| 28 abr. 2025 | ₹311,50 | +0,48% | ₹310,00 | ₹321,95 | ₹301,50 | 4,2M |
| 21 abr. 2025 | ₹310,00 | +0,98% | ₹308,50 | ₹319,30 | ₹305,00 | 3,9M |
| 14 abr. 2025 | ₹307,00 | +8,08% | ₹288,00 | ₹309,70 | ₹286,95 | 4,8M |
| 7 abr. 2025 | ₹284,05 | +2,01% | ₹244,90 | ₹285,20 | ₹244,00 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹408,00 | +0,47% | ₹406,10 | ₹422,65 | ₹357,70 | 30,3M |
| 1 abr. 2026 | ₹406,10 | +6,62% | ₹400,15 | ₹441,50 | ₹376,60 | 27,0M |
| 1 mar. 2026 | ₹380,90 | -23,99% | ₹443,60 | ₹489,90 | ₹378,00 | 32,2M |
| 1 feb. 2026 | ₹501,10 | -3,58% | ₹504,90 | ₹611,90 | ₹498,00 | 43,0M |
| 1 ene. 2026 | ₹519,70 | +3,38% | ₹503,20 | ₹528,95 | ₹482,60 | 18,6M |
| 1 dic. 2025 | ₹502,70 | +12,46% | ₹451,00 | ₹522,05 | ₹438,00 | 31,5M |
| 1 nov. 2025 | ₹447,00 | +3,46% | ₹431,80 | ₹476,00 | ₹430,90 | 24,4M |
| 1 oct. 2025 | ₹432,05 | +20,80% | ₹357,65 | ₹445,00 | ₹355,25 | 40,9M |
| 1 sept. 2025 | ₹357,65 | +11,45% | ₹319,65 | ₹388,35 | ₹319,65 | 17,4M |
| 1 ago. 2025 | ₹320,90 | -4,22% | ₹335,05 | ₹347,55 | ₹311,00 | 10,0M |
| 1 jul. 2025 | ₹335,05 | -6,02% | ₹356,75 | ₹381,80 | ₹331,55 | 13,1M |
| 1 jun. 2025 | ₹356,50 | -4,49% | ₹373,20 | ₹386,55 | ₹340,80 | 17,5M |
| 1 may. 2025 | ₹373,25 | +20,25% | ₹312,35 | ₹400,95 | ₹307,30 | 53,5M |
| 1 abr. 2025 | ₹310,40 | +11,88% | ₹277,45 | ₹321,95 | ₹244,00 | 15,6M |
| 1 mar. 2025 | ₹277,45 | +4,76% | ₹265,00 | ₹300,95 | ₹243,00 | 12,4M |
| 1 feb. 2025 | ₹264,85 | -16,58% | ₹319,95 | ₹328,85 | ₹259,25 | 11,4M |
| 1 ene. 2025 | ₹317,50 | -18,29% | ₹388,95 | ₹393,75 | ₹305,90 | 7,4M |
| 1 dic. 2024 | ₹388,55 | +1,71% | ₹382,15 | ₹424,00 | ₹378,85 | 15,4M |
| 1 nov. 2024 | ₹382,00 | -3,78% | ₹399,50 | ₹401,50 | ₹355,15 | 9,8M |
| 1 oct. 2024 | ₹397,00 | -7,81% | ₹430,30 | ₹433,20 | ₹368,25 | 11,7M |
| 1 sept. 2024 | ₹430,65 | +7,58% | ₹405,90 | ₹453,00 | ₹400,20 | 26,5M |
| 1 ago. 2024 | ₹400,30 | -9,99% | ₹448,00 | ₹448,25 | ₹389,45 | 16,5M |
| 1 jul. 2024 | ₹444,75 | +3,49% | ₹435,00 | ₹511,00 | ₹407,55 | 54,8M |
| 1 jun. 2024 | ₹429,75 | +6,05% | ₹425,00 | ₹434,00 | ₹358,60 | 27,8M |
| 1 may. 2024 | ₹405,25 | -3,97% | ₹421,05 | ₹447,20 | ₹362,75 | 18,8M |
| 1 abr. 2024 | ₹422,00 | -2,33% | ₹440,00 | ₹440,00 | ₹395,05 | 9,3M |
| 1 mar. 2024 | ₹432,05 | -16,99% | ₹522,00 | ₹530,95 | ₹403,00 | 17,1M |
| 1 feb. 2024 | ₹520,45 | -1,21% | ₹528,00 | ₹553,95 | ₹445,00 | 17,9M |
| 1 ene. 2024 | ₹526,85 | +32,27% | ₹398,40 | ₹530,95 | ₹385,35 | 35,9M |
| 1 dic. 2023 | ₹398,30 | +12,61% | ₹353,95 | ₹406,40 | ₹342,00 | 56,0M |
| 1 nov. 2023 | ₹353,70 | +16,23% | ₹305,90 | ₹366,00 | ₹303,00 | 60,8M |
| 1 oct. 2023 | ₹304,30 | +9,46% | ₹278,00 | ₹344,00 | ₹265,00 | 67,9M |
| 1 sept. 2023 | ₹278,00 | +2,55% | ₹272,40 | ₹290,95 | ₹246,00 | 27,7M |
| 1 ago. 2023 | ₹271,10 | +1,86% | ₹266,75 | ₹286,15 | ₹251,00 | 29,3M |
| 1 jul. 2023 | ₹266,15 | +12,42% | ₹236,40 | ₹267,70 | ₹227,75 | 57,7M |
| 1 jun. 2023 | ₹236,75 | +28,11% | ₹185,00 | ₹242,90 | ₹183,20 | 43,7M |
| 1 may. 2023 | ₹184,80 | +3,47% | ₹180,00 | ₹208,45 | ₹173,50 | 70,7M |
| 1 abr. 2023 | ₹178,60 | +15,23% | ₹155,50 | ₹181,30 | ₹153,55 | 28,3M |
| 1 mar. 2023 | ₹155,00 | +5,19% | ₹147,40 | ₹170,20 | ₹141,65 | 39,1M |
| 1 feb. 2023 | ₹147,35 | -12,29% | ₹169,20 | ₹172,90 | ₹143,25 | 18,9M |
| 1 ene. 2023 | ₹168,00 | -8,77% | ₹185,60 | ₹201,00 | ₹157,20 | 37,6M |
| 1 dic. 2022 | ₹184,15 | -8,47% | ₹201,20 | ₹213,55 | ₹166,45 | 49,8M |
| 1 nov. 2022 | ₹201,20 | +15,37% | ₹175,65 | ₹204,00 | ₹165,50 | 69,3M |
| 1 oct. 2022 | ₹174,40 | +4,84% | ₹165,20 | ₹183,50 | ₹159,00 | 29,3M |
| 1 sept. 2022 | ₹166,35 | +19,25% | ₹138,00 | ₹197,45 | ₹136,00 | 112,7M |
| 1 ago. 2022 | ₹139,50 | +18,42% | ₹118,75 | ₹145,80 | ₹118,25 | 33,2M |
| 1 jul. 2022 | ₹117,80 | +15,83% | ₹102,70 | ₹121,95 | ₹100,60 | 21,4M |
| 1 jun. 2022 | ₹101,70 | -11,87% | ₹115,95 | ₹116,80 | ₹95,45 | 11,9M |
| 1 may. 2022 | ₹115,40 | -10,12% | ₹126,00 | ₹128,55 | ₹108,20 | 16,3M |
| 1 abr. 2022 | ₹128,40 | +9,42% | ₹118,00 | ₹140,70 | ₹116,90 | 37,6M |
| 1 mar. 2022 | ₹117,35 | +11,18% | ₹105,60 | ₹121,25 | ₹98,00 | 24,7M |
| 1 feb. 2022 | ₹105,55 | -21,79% | ₹136,15 | ₹137,75 | ₹104,40 | 13,7M |
| 1 ene. 2022 | ₹134,95 | -3,12% | ₹139,30 | ₹144,00 | ₹132,30 | 20,0M |
| 1 dic. 2021 | ₹139,30 | +8,24% | ₹131,30 | ₹146,80 | ₹127,65 | 21,8M |
| 1 nov. 2021 | ₹128,70 | -10,34% | ₹145,15 | ₹149,40 | ₹126,55 | 17,0M |
| 1 oct. 2021 | ₹143,55 | -4,55% | ₹150,20 | ₹171,70 | ₹140,30 | 40,0M |
| 1 sept. 2021 | ₹150,40 | +3,55% | ₹146,00 | ₹161,00 | ₹143,50 | 26,2M |
| 1 ago. 2021 | ₹145,25 | -2,12% | ₹150,60 | ₹166,25 | ₹138,80 | 84,9M |
| 1 jul. 2021 | ₹148,40 | +8,48% | ₹139,80 | ₹150,30 | ₹136,60 | 32,9M |
| 1 jun. 2021 | ₹136,80 | +4,99% | ₹132,00 | ₹156,60 | ₹127,20 | 77,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹408,00 | -18,84% | - | -18,84% | ₹503,20 | ₹611,90 | ₹357,70 | 151,1M |
| 2025 | ₹502,70 | +29,38% | ₹3,00 | +30,15% | ₹388,95 | ₹522,05 | ₹243,00 | 255,1M |
| 2024 | ₹388,55 | -2,45% | ₹4,50 | -1,32% | ₹398,40 | ₹553,95 | ₹355,15 | 261,6M |
| 2023 | ₹398,30 | +116,29% | ₹2,00 | +117,37% | ₹185,60 | ₹406,40 | ₹141,65 | 537,6M |
| 2022 | ₹184,15 | +32,20% | ₹1,50 | +33,28% | ₹139,30 | ₹213,55 | ₹95,45 | 440,1M |
| 2021 | ₹139,30 | +85,73% | ₹2,00 | +88,37% | ₹75,85 | ₹171,70 | ₹75,20 | 758,1M |
| 2020 | ₹75,00 | +0,13% | ₹0,70 | +1,07% | ₹74,50 | ₹87,55 | ₹31,65 | 310,2M |
| 2019 | ₹74,90 | -27,77% | ₹1,50 | -26,33% | ₹103,95 | ₹106,35 | ₹54,65 | 175,3M |
| 2018 | ₹103,70 | -29,77% | ₹1,50 | -28,76% | ₹147,80 | ₹193,00 | ₹86,35 | 265,5M |
| 2017 | ₹147,65 | +30,15% | ₹2,50 | +32,35% | ₹113,50 | ₹186,30 | ₹111,55 | 390,2M |
| 2016 | ₹113,45 | +2,12% | ₹2,50 | +4,36% | ₹111,50 | ₹161,40 | ₹73,80 | 373,0M |
| 2015 | ₹111,10 | -14,87% | ₹1,50 | -13,71% | ₹129,20 | ₹138,95 | ₹78,20 | 499,9M |
| 2014 | ₹130,50 | +272,22% | ₹0,20 | +272,79% | ₹35,30 | ₹163,00 | ₹26,72 | 1,1B |
| 2013 | ₹35,06 | +44,64% | ₹0,14 | +45,24% | ₹23,40 | ₹35,61 | ₹16,11 | 285,0M |
| 2012 | ₹24,24 | +99,51% | ₹0,10 | +100,34% | ₹12,08 | ₹26,09 | ₹11,82 | 185,4M |
| 2011 | ₹12,15 | -54,82% | ₹0,12 | -54,37% | ₹26,91 | ₹27,86 | ₹11,61 | 178,5M |
| 2010 | ₹26,89 | -12,86% | ₹0,14 | -12,40% | ₹30,20 | ₹43,10 | ₹26,46 | 349,4M |
| 2009 | ₹30,86 | +259,67% | ₹0,11 | +260,91% | ₹8,90 | ₹33,78 | ₹5,12 | 122,1M |
| 2008 | ₹8,58 | -77,06% | ₹0,11 | -76,77% | ₹37,89 | ₹39,60 | ₹8,06 | 38,4M |
| 2007 | ₹37,40 | +53,78% | - | +53,78% | ₹24,77 | ₹41,02 | ₹20,01 | 63,0M |
| 2006 | ₹24,32 | +9,25% | - | +9,25% | ₹22,90 | ₹31,72 | ₹13,00 | 94,0M |
| 2005 | ₹22,26 | +41,96% | - | +41,96% | ₹15,93 | ₹27,80 | ₹13,02 | 144,0M |
| 2004 | ₹15,68 | 0,00% | - | 0,00% | ₹7,00 | ₹17,43 | ₹6,60 | 46,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jk Tyre & Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jk Tyre & Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jk Tyre & Industries
JKTYRE
|
120,66B Mid-cap | -1,46 % | -3,83 % | -18,70 % | -14,52 % | -24,82 % | 9,31 % | 118,71 % | 204,71 % | 373,87 % | 1.942,04 % | 2.234,10 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 3,86 % | 3,82 % | 5,23 % | 1,53 % | 2,99 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
CIE Automotive India
CIEINDIA
|
177,77B Mid-cap | -2,62 % | -6,84 % | -4,68 % | 5,81 % | 2,57 % | -0,73 % | -4,07 % | 97,20 % | 126,74 % | 499,66 % | 100,79 % |
|
Craftsman Automation
CRAFTSMAN
|
180,59B Mid-cap | 3,59 % | 16,93 % | 17,10 % | 29,10 % | 16,27 % | 61,91 % | 137,57 % | 406,39 % | 507,16 % | 507,16 % | 507,16 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Belrise Industries
BELRISE
|
193,64B Mid-cap | 0,28 % | 1,00 % | 16,08 % | 28,28 % | 18,37 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % |
Calcule sus Rendimientos de Inversión en Jk Tyre & Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Jk Tyre & Industries stock price in May 2016 was ₹86,10, A ₹1.000,00 lump sum investment in Jk Tyre & Industries made 10 years ago would be worth approximately ₹4.735,19 today, representing a exceptional return of 373,52 %. This translates to an annualized return (CAGR) of 16,81 %. During this period, Jk Tyre & Industries paid out ₹21,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.735,19
Rendimiento Anual (TCAC)
16,81 %
Dividendos Totales
₹252,03
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jk Tyre & Industries (JKTYRE) durante los últimos 12 meses?
Durante los últimos 12 meses, Jk Tyre & Industries ha entregado un rendimiento total de 9,3%.
- Máximo de 52 semanas alcanzó 611,90 INR el N/A.
- Mínimo de 52 semanas tocó 311,00 INR el N/A.
- Precio Actual cotizando a 386,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Jk Tyre & Industries (JKTYRE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jk Tyre & Industries (jktyre) habría crecido a aproximadamente 30 471,00 INR al June 4, 2026, representando un rendimiento total de 204,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jk Tyre & Industries con el sector Consumer Cyclical?
Jk Tyre & Industries (jktyre) ha entregado un rendimiento anualizado de 16,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jk Tyre & Industries habría crecido a 47 387,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jk Tyre & Industries?
Jk Tyre & Industries (jktyre) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 373,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jk Tyre & Industries ha logrado históricamente?
Jk Tyre & Industries (jktyre) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,3%), 3 years (+118,7%), 5 years (+204,7%), 10 years (+373,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.