JM Financial (JMFINANCIL) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de JM Financial
Datos de Precios Históricos de JM Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹172,65 | +0,82% | ₹172,07 | ₹176,00 | ₹171,41 | 4,7M |
| 22 sept. 2025 | ₹171,25 | -0,20% | ₹170,10 | ₹174,41 | ₹167,63 | 5,4M |
| 19 sept. 2025 | ₹171,60 | -2,57% | ₹176,13 | ₹176,35 | ₹171,00 | 4,3M |
| 18 sept. 2025 | ₹176,13 | +0,10% | ₹177,10 | ₹177,75 | ₹175,00 | 2,0M |
| 17 sept. 2025 | ₹175,95 | -1,17% | ₹179,45 | ₹180,30 | ₹174,06 | 2,8M |
| 16 sept. 2025 | ₹178,03 | -1,38% | ₹180,90 | ₹183,35 | ₹175,80 | 3,2M |
| 15 sept. 2025 | ₹180,53 | +0,32% | ₹180,00 | ₹181,74 | ₹178,15 | 3,1M |
| 12 sept. 2025 | ₹179,96 | -0,25% | ₹181,10 | ₹184,54 | ₹178,12 | 3,9M |
| 11 sept. 2025 | ₹180,42 | +2,71% | ₹177,00 | ₹181,25 | ₹176,28 | 6,3M |
| 10 sept. 2025 | ₹175,66 | -7,90% | ₹190,99 | ₹192,39 | ₹174,53 | 10,6M |
| 9 sept. 2025 | ₹190,72 | -0,79% | ₹192,95 | ₹195,60 | ₹189,37 | 5,4M |
| 8 sept. 2025 | ₹192,24 | +4,26% | ₹185,90 | ₹193,60 | ₹182,82 | 8,6M |
| 5 sept. 2025 | ₹184,38 | +1,24% | ₹182,80 | ₹189,18 | ₹182,13 | 5,4M |
| 4 sept. 2025 | ₹182,13 | -3,89% | ₹190,10 | ₹191,08 | ₹181,64 | 7,8M |
| 3 sept. 2025 | ₹189,51 | +3,42% | ₹183,69 | ₹193,00 | ₹183,69 | 11,5M |
| 2 sept. 2025 | ₹183,25 | -0,98% | ₹186,00 | ₹186,55 | ₹181,03 | 3,9M |
| 1 sept. 2025 | ₹185,07 | +4,28% | ₹178,50 | ₹186,80 | ₹178,50 | 6,6M |
| 29 ago. 2025 | ₹177,48 | -3,01% | ₹180,50 | ₹185,08 | ₹176,55 | 5,6M |
| 28 ago. 2025 | ₹182,98 | -1,98% | ₹187,00 | ₹187,98 | ₹177,70 | 3,8M |
| 26 ago. 2025 | ₹186,68 | -3,00% | ₹190,10 | ₹191,60 | ₹186,11 | 5,0M |
| 25 ago. 2025 | ₹192,46 | -0,29% | ₹193,77 | ₹195,40 | ₹190,90 | 6,3M |
| 22 ago. 2025 | ₹193,02 | +1,73% | ₹190,00 | ₹199,80 | ₹187,75 | 21,6M |
| 21 ago. 2025 | ₹189,73 | +2,80% | ₹185,40 | ₹196,00 | ₹183,39 | 17,8M |
| 20 ago. 2025 | ₹184,57 | -2,02% | ₹188,40 | ₹188,55 | ₹183,50 | 5,0M |
| 19 ago. 2025 | ₹188,37 | +1,11% | ₹186,52 | ₹189,00 | ₹181,88 | 7,5M |
| 18 ago. 2025 | ₹186,31 | +0,23% | ₹188,50 | ₹191,70 | ₹184,01 | 11,4M |
| 14 ago. 2025 | ₹185,89 | -0,63% | ₹185,81 | ₹189,59 | ₹182,50 | 23,4M |
| 13 ago. 2025 | ₹187,07 | +15,01% | ₹164,45 | ₹190,00 | ₹163,51 | 92,5M |
| 12 ago. 2025 | ₹162,65 | +1,66% | ₹166,42 | ₹167,60 | ₹158,55 | 18,0M |
| 11 ago. 2025 | ₹159,99 | +3,03% | ₹156,50 | ₹166,80 | ₹152,75 | 24,7M |
| 8 ago. 2025 | ₹155,29 | +0,17% | ₹154,52 | ₹160,44 | ₹154,40 | 5,9M |
| 7 ago. 2025 | ₹155,02 | +0,45% | ₹154,10 | ₹155,60 | ₹151,99 | 2,8M |
| 6 ago. 2025 | ₹154,33 | +0,13% | ₹154,87 | ₹156,45 | ₹152,60 | 3,1M |
| 5 ago. 2025 | ₹154,13 | -1,95% | ₹158,00 | ₹159,17 | ₹153,00 | 2,7M |
| 4 ago. 2025 | ₹157,20 | +3,48% | ₹151,92 | ₹157,99 | ₹149,90 | 5,3M |
| 1 ago. 2025 | ₹151,92 | -3,74% | ₹157,80 | ₹157,89 | ₹151,40 | 3,7M |
| 31 jul. 2025 | ₹157,83 | +0,52% | ₹155,20 | ₹160,54 | ₹154,91 | 4,1M |
| 30 jul. 2025 | ₹157,01 | -3,90% | ₹163,85 | ₹164,52 | ₹156,09 | 3,9M |
| 29 jul. 2025 | ₹163,38 | +0,29% | ₹162,91 | ₹164,70 | ₹159,47 | 5,6M |
| 28 jul. 2025 | ₹162,91 | -3,48% | ₹166,26 | ₹172,90 | ₹161,70 | 6,1M |
| 25 jul. 2025 | ₹168,79 | -4,68% | ₹176,76 | ₹176,76 | ₹167,41 | 6,9M |
| 24 jul. 2025 | ₹177,07 | -1,40% | ₹180,11 | ₹181,40 | ₹175,51 | 7,6M |
| 23 jul. 2025 | ₹179,59 | +5,49% | ₹170,24 | ₹180,65 | ₹169,07 | 19,4M |
| 22 jul. 2025 | ₹170,24 | +0,45% | ₹170,00 | ₹173,24 | ₹167,62 | 5,1M |
| 21 jul. 2025 | ₹169,48 | +0,12% | ₹167,69 | ₹170,47 | ₹162,25 | 5,4M |
| 18 jul. 2025 | ₹169,27 | +0,01% | ₹169,80 | ₹170,30 | ₹167,30 | 2,8M |
| 17 jul. 2025 | ₹169,25 | -0,90% | ₹171,60 | ₹172,15 | ₹168,76 | 2,0M |
| 16 jul. 2025 | ₹170,79 | +0,11% | ₹171,43 | ₹172,75 | ₹169,00 | 3,3M |
| 15 jul. 2025 | ₹170,61 | -0,91% | ₹172,86 | ₹174,30 | ₹169,36 | 6,5M |
| 14 jul. 2025 | ₹172,18 | +2,82% | ₹167,62 | ₹173,39 | ₹166,37 | 9,3M |
| 11 jul. 2025 | ₹167,45 | -0,95% | ₹169,00 | ₹171,98 | ₹165,40 | 4,4M |
| 10 jul. 2025 | ₹169,05 | -0,40% | ₹170,48 | ₹172,90 | ₹166,21 | 5,5M |
| 9 jul. 2025 | ₹169,73 | -0,55% | ₹171,00 | ₹173,40 | ₹169,00 | 5,5M |
| 8 jul. 2025 | ₹170,67 | +2,18% | ₹167,65 | ₹174,00 | ₹166,50 | 11,1M |
| 7 jul. 2025 | ₹167,03 | +0,75% | ₹166,30 | ₹168,98 | ₹164,00 | 4,4M |
| 4 jul. 2025 | ₹165,79 | -0,67% | ₹167,00 | ₹168,65 | ₹162,58 | 7,7M |
| 3 jul. 2025 | ₹166,91 | +2,88% | ₹163,00 | ₹169,47 | ₹158,55 | 15,7M |
| 2 jul. 2025 | ₹162,24 | +2,22% | ₹159,14 | ₹163,00 | ₹157,29 | 8,7M |
| 1 jul. 2025 | ₹158,71 | -0,40% | ₹159,34 | ₹162,42 | ₹158,11 | 6,4M |
| 30 jun. 2025 | ₹159,34 | +0,12% | ₹159,15 | ₹165,49 | ₹156,91 | 15,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹172,65 | +0,61% | ₹170,10 | ₹176,00 | ₹167,63 | 10,1M |
| 15 sept. 2025 | ₹171,60 | -4,65% | ₹180,00 | ₹183,35 | ₹171,00 | 15,4M |
| 8 sept. 2025 | ₹179,96 | -2,40% | ₹185,90 | ₹195,60 | ₹174,53 | 34,9M |
| 1 sept. 2025 | ₹184,38 | +3,89% | ₹178,50 | ₹193,00 | ₹178,50 | 35,3M |
| 25 ago. 2025 | ₹177,48 | -8,05% | ₹193,77 | ₹195,40 | ₹176,55 | 20,7M |
| 18 ago. 2025 | ₹193,02 | +3,84% | ₹188,50 | ₹199,80 | ₹181,88 | 63,3M |
| 11 ago. 2025 | ₹185,89 | +19,71% | ₹156,50 | ₹190,00 | ₹152,75 | 158,7M |
| 4 ago. 2025 | ₹155,29 | +2,22% | ₹151,92 | ₹160,44 | ₹149,90 | 19,8M |
| 28 jul. 2025 | ₹151,92 | -9,99% | ₹166,26 | ₹172,90 | ₹151,40 | 23,5M |
| 21 jul. 2025 | ₹168,79 | -0,28% | ₹167,69 | ₹181,40 | ₹162,25 | 44,4M |
| 14 jul. 2025 | ₹169,27 | +1,09% | ₹167,62 | ₹174,30 | ₹166,37 | 23,9M |
| 7 jul. 2025 | ₹167,45 | +1,00% | ₹166,30 | ₹174,00 | ₹164,00 | 30,9M |
| 30 jun. 2025 | ₹165,79 | +4,17% | ₹159,15 | ₹169,47 | ₹156,91 | 53,5M |
| 23 jun. 2025 | ₹159,15 | +13,51% | ₹139,40 | ₹160,90 | ₹139,00 | 93,2M |
| 16 jun. 2025 | ₹140,21 | -2,23% | ₹143,00 | ₹146,64 | ₹137,10 | 23,7M |
| 9 jun. 2025 | ₹143,41 | +0,59% | ₹143,28 | ₹155,99 | ₹139,41 | 48,4M |
| 2 jun. 2025 | ₹142,57 | +11,61% | ₹128,44 | ₹144,42 | ₹126,17 | 52,4M |
| 26 may. 2025 | ₹127,74 | +6,08% | ₹121,01 | ₹131,50 | ₹120,83 | 19,5M |
| 19 may. 2025 | ₹120,42 | +4,55% | ₹115,70 | ₹125,50 | ₹114,88 | 25,8M |
| 12 may. 2025 | ₹115,18 | +15,38% | ₹103,13 | ₹117,00 | ₹102,61 | 48,1M |
| 5 may. 2025 | ₹99,83 | +0,34% | ₹100,88 | ₹102,45 | ₹96,45 | 9,2M |
| 28 abr. 2025 | ₹99,49 | -2,90% | ₹102,00 | ₹106,75 | ₹98,52 | 8,4M |
| 21 abr. 2025 | ₹102,46 | +2,07% | ₹100,90 | ₹107,55 | ₹100,23 | 13,7M |
| 14 abr. 2025 | ₹100,38 | +5,31% | ₹96,19 | ₹101,26 | ₹96,19 | 7,0M |
| 7 abr. 2025 | ₹95,32 | +0,11% | ₹80,92 | ₹96,62 | ₹80,20 | 14,9M |
| 31 mar. 2025 | ₹95,22 | -0,91% | ₹95,80 | ₹100,25 | ₹93,30 | 10,2M |
| 24 mar. 2025 | ₹96,09 | -1,79% | ₹98,50 | ₹102,50 | ₹94,18 | 24,9M |
| 17 mar. 2025 | ₹97,84 | +9,80% | ₹88,61 | ₹102,70 | ₹83,60 | 37,9M |
| 10 mar. 2025 | ₹89,11 | -8,61% | ₹97,50 | ₹98,98 | ₹87,26 | 22,3M |
| 3 mar. 2025 | ₹97,50 | +5,65% | ₹92,29 | ₹99,47 | ₹87,00 | 15,8M |
| 24 feb. 2025 | ₹92,29 | -10,24% | ₹100,86 | ₹103,00 | ₹91,75 | 8,8M |
| 17 feb. 2025 | ₹102,82 | +4,45% | ₹96,39 | ₹108,61 | ₹95,12 | 18,2M |
| 10 feb. 2025 | ₹98,44 | -16,11% | ₹117,00 | ₹117,40 | ₹95,39 | 25,9M |
| 3 feb. 2025 | ₹117,35 | +4,49% | ₹110,10 | ₹118,78 | ₹105,50 | 27,4M |
| 27 ene. 2025 | ₹112,31 | +1,77% | ₹108,20 | ₹114,90 | ₹95,28 | 37,2M |
| 20 ene. 2025 | ₹110,36 | -5,89% | ₹117,55 | ₹122,58 | ₹110,00 | 10,2M |
| 13 ene. 2025 | ₹117,27 | -0,69% | ₹114,00 | ₹120,90 | ₹111,66 | 13,8M |
| 6 ene. 2025 | ₹118,08 | -9,32% | ₹130,21 | ₹130,21 | ₹117,50 | 14,9M |
| 30 dic. 2024 | ₹130,21 | +2,18% | ₹126,76 | ₹135,22 | ₹126,22 | 16,1M |
| 23 dic. 2024 | ₹127,43 | -2,68% | ₹131,10 | ₹132,20 | ₹122,41 | 14,8M |
| 16 dic. 2024 | ₹130,94 | -6,15% | ₹139,80 | ₹141,50 | ₹129,00 | 14,6M |
| 9 dic. 2024 | ₹139,52 | -0,19% | ₹140,55 | ₹148,66 | ₹135,15 | 33,3M |
| 2 dic. 2024 | ₹139,78 | +2,41% | ₹136,50 | ₹142,70 | ₹134,12 | 35,4M |
| 25 nov. 2024 | ₹136,49 | +2,64% | ₹135,00 | ₹139,45 | ₹131,46 | 27,7M |
| 18 nov. 2024 | ₹132,98 | +3,05% | ₹129,90 | ₹135,99 | ₹125,35 | 31,6M |
| 11 nov. 2024 | ₹129,05 | -11,52% | ₹145,87 | ₹147,17 | ₹128,17 | 30,4M |
| 4 nov. 2024 | ₹145,85 | +2,84% | ₹142,01 | ₹151,49 | ₹134,51 | 49,6M |
| 28 oct. 2024 | ₹141,82 | +5,29% | ₹136,27 | ₹142,60 | ₹129,80 | 47,9M |
| 21 oct. 2024 | ₹134,69 | -15,12% | ₹164,00 | ₹168,75 | ₹132,47 | 149,5M |
| 14 oct. 2024 | ₹158,69 | +3,13% | ₹154,50 | ₹165,00 | ₹150,22 | 107,6M |
| 7 oct. 2024 | ₹153,87 | +7,17% | ₹144,65 | ₹160,45 | ₹134,68 | 132,1M |
| 30 sept. 2024 | ₹143,57 | +0,48% | ₹146,00 | ₹157,65 | ₹139,17 | 153,8M |
| 23 sept. 2024 | ₹142,89 | +13,20% | ₹126,85 | ₹152,00 | ₹126,85 | 196,0M |
| 16 sept. 2024 | ₹126,23 | -2,43% | ₹130,50 | ₹136,50 | ₹120,48 | 78,7M |
| 9 sept. 2024 | ₹129,37 | +4,15% | ₹124,80 | ₹134,49 | ₹122,50 | 120,0M |
| 2 sept. 2024 | ₹124,22 | +16,54% | ₹106,15 | ₹133,74 | ₹106,09 | 232,4M |
| 26 ago. 2024 | ₹106,59 | +16,21% | ₹93,05 | ₹113,30 | ₹92,31 | 142,1M |
| 19 ago. 2024 | ₹91,72 | +1,04% | ₹92,15 | ₹96,20 | ₹91,10 | 16,9M |
| 12 ago. 2024 | ₹90,78 | -6,65% | ₹97,01 | ₹97,74 | ₹89,87 | 8,4M |
| 5 ago. 2024 | ₹97,25 | -5,87% | ₹98,99 | ₹102,19 | ₹95,06 | 19,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹172,65 | -2,72% | ₹178,50 | ₹195,60 | ₹167,63 | 95,7M |
| 1 ago. 2025 | ₹177,48 | +12,45% | ₹157,80 | ₹199,80 | ₹149,90 | 266,3M |
| 1 jul. 2025 | ₹157,83 | -0,95% | ₹159,34 | ₹181,40 | ₹154,91 | 157,4M |
| 1 jun. 2025 | ₹159,34 | +24,74% | ₹128,44 | ₹165,49 | ₹126,17 | 232,8M |
| 1 may. 2025 | ₹127,74 | +25,80% | ₹101,54 | ₹131,50 | ₹96,45 | 104,3M |
| 1 abr. 2025 | ₹101,54 | +5,67% | ₹95,80 | ₹107,55 | ₹80,20 | 52,5M |
| 1 mar. 2025 | ₹96,09 | +4,12% | ₹92,29 | ₹102,70 | ₹83,60 | 100,9M |
| 1 feb. 2025 | ₹92,29 | -16,15% | ₹109,91 | ₹118,78 | ₹91,75 | 83,1M |
| 1 ene. 2025 | ₹110,07 | -15,33% | ₹129,56 | ₹135,22 | ₹95,28 | 82,3M |
| 1 dic. 2024 | ₹130,00 | -4,75% | ₹136,50 | ₹148,66 | ₹122,41 | 105,3M |
| 1 nov. 2024 | ₹136,49 | -2,71% | ₹140,85 | ₹151,49 | ₹125,35 | 141,7M |
| 1 oct. 2024 | ₹140,29 | -6,86% | ₹152,00 | ₹168,75 | ₹129,80 | 519,1M |
| 1 sept. 2024 | ₹150,63 | +41,32% | ₹106,15 | ₹154,92 | ₹106,09 | 696,5M |
| 1 ago. 2024 | ₹106,59 | +1,74% | ₹105,00 | ₹113,30 | ₹89,87 | 191,6M |
| 1 jul. 2024 | ₹104,77 | +19,66% | ₹88,50 | ₹106,06 | ₹87,11 | 106,9M |
| 1 jun. 2024 | ₹87,56 | +11,40% | ₹80,95 | ₹89,59 | ₹69,00 | 108,8M |
| 1 may. 2024 | ₹78,60 | -11,59% | ₹89,00 | ₹89,15 | ₹77,00 | 75,3M |
| 1 abr. 2024 | ₹88,90 | +19,01% | ₹75,55 | ₹90,35 | ₹75,50 | 101,4M |
| 1 mar. 2024 | ₹74,70 | -22,43% | ₹96,90 | ₹100,70 | ₹71,00 | 226,1M |
| 1 feb. 2024 | ₹96,30 | -14,02% | ₹112,50 | ₹114,30 | ₹94,50 | 86,0M |
| 1 ene. 2024 | ₹112,00 | +13,94% | ₹98,70 | ₹114,85 | ₹97,00 | 209,3M |
| 1 dic. 2023 | ₹98,30 | +17,09% | ₹84,60 | ₹104,90 | ₹83,00 | 215,6M |
| 1 nov. 2023 | ₹83,95 | +2,69% | ₹82,15 | ₹91,40 | ₹80,15 | 84,7M |
| 1 oct. 2023 | ₹81,75 | -5,33% | ₹85,90 | ₹93,60 | ₹77,35 | 96,3M |
| 1 sept. 2023 | ₹86,35 | +10,42% | ₹78,60 | ₹95,90 | ₹78,15 | 143,6M |
| 1 ago. 2023 | ₹78,20 | +0,45% | ₹78,00 | ₹85,80 | ₹72,30 | 156,6M |
| 1 jul. 2023 | ₹77,85 | +5,99% | ₹73,55 | ₹78,80 | ₹71,50 | 40,9M |
| 1 jun. 2023 | ₹73,45 | +4,63% | ₹70,50 | ₹76,10 | ₹69,65 | 43,1M |
| 1 may. 2023 | ₹70,20 | +15,75% | ₹61,00 | ₹72,75 | ₹60,00 | 96,6M |
| 1 abr. 2023 | ₹60,65 | +1,76% | ₹61,20 | ₹65,65 | ₹59,80 | 16,5M |
| 1 mar. 2023 | ₹59,60 | -8,73% | ₹65,30 | ₹65,95 | ₹57,85 | 14,5M |
| 1 feb. 2023 | ₹65,30 | 0,00% | ₹65,55 | ₹68,50 | ₹62,55 | 18,0M |
| 1 ene. 2023 | ₹65,30 | -8,67% | ₹71,95 | ₹74,90 | ₹64,55 | 18,2M |
| 1 dic. 2022 | ₹71,50 | -3,83% | ₹75,00 | ₹84,90 | ₹67,20 | 63,1M |
| 1 nov. 2022 | ₹74,35 | +8,62% | ₹70,00 | ₹78,30 | ₹68,05 | 41,0M |
| 1 oct. 2022 | ₹68,45 | -9,04% | ₹75,25 | ₹75,25 | ₹66,50 | 16,9M |
| 1 sept. 2022 | ₹75,25 | +17,58% | ₹63,50 | ₹76,50 | ₹63,40 | 55,3M |
| 1 ago. 2022 | ₹64,00 | +0,63% | ₹63,95 | ₹68,50 | ₹61,00 | 14,8M |
| 1 jul. 2022 | ₹63,60 | +4,35% | ₹61,50 | ₹67,00 | ₹59,50 | 7,7M |
| 1 jun. 2022 | ₹60,95 | -7,02% | ₹65,60 | ₹66,55 | ₹57,10 | 6,1M |
| 1 may. 2022 | ₹65,55 | -14,70% | ₹75,40 | ₹76,55 | ₹57,15 | 23,8M |
| 1 abr. 2022 | ₹76,85 | +13,68% | ₹68,00 | ₹80,00 | ₹67,65 | 48,5M |
| 1 mar. 2022 | ₹67,60 | -0,73% | ₹65,00 | ₹71,85 | ₹60,15 | 25,3M |
| 1 feb. 2022 | ₹68,10 | -7,16% | ₹74,35 | ₹74,65 | ₹60,20 | 17,4M |
| 1 ene. 2022 | ₹73,35 | -1,41% | ₹75,00 | ₹79,45 | ₹69,45 | 21,0M |
| 1 dic. 2021 | ₹74,40 | +4,57% | ₹72,00 | ₹78,70 | ₹68,40 | 47,6M |
| 1 nov. 2021 | ₹71,15 | -19,06% | ₹88,00 | ₹89,00 | ₹64,90 | 26,2M |
| 1 oct. 2021 | ₹87,90 | -5,02% | ₹91,85 | ₹96,90 | ₹86,35 | 29,1M |
| 1 sept. 2021 | ₹92,55 | +0,11% | ₹93,05 | ₹94,60 | ₹88,05 | 36,3M |
| 1 ago. 2021 | ₹92,45 | -12,70% | ₹107,45 | ₹107,45 | ₹85,20 | 72,4M |
| 1 jul. 2021 | ₹105,90 | +19,66% | ₹89,50 | ₹117,70 | ₹89,15 | 180,4M |
| 1 jun. 2021 | ₹88,50 | +0,51% | ₹88,70 | ₹99,60 | ₹85,00 | 47,8M |
| 1 may. 2021 | ₹88,05 | +9,58% | ₹80,00 | ₹90,75 | ₹78,50 | 36,9M |
| 1 abr. 2021 | ₹80,35 | -4,97% | ₹85,10 | ₹86,80 | ₹76,05 | 24,7M |
| 1 mar. 2021 | ₹84,55 | -6,99% | ₹91,50 | ₹101,70 | ₹76,90 | 41,8M |
| 1 feb. 2021 | ₹90,90 | +13,62% | ₹80,10 | ₹95,00 | ₹80,10 | 23,8M |
| 1 ene. 2021 | ₹80,00 | -5,27% | ₹85,00 | ₹97,50 | ₹79,65 | 43,7M |
| 1 dic. 2020 | ₹84,45 | +2,49% | ₹82,40 | ₹93,95 | ₹75,55 | 89,3M |
| 1 nov. 2020 | ₹82,40 | +3,78% | ₹80,00 | ₹83,80 | ₹74,45 | 37,6M |
| 1 oct. 2020 | ₹79,40 | +2,78% | ₹77,65 | ₹86,80 | ₹74,80 | 22,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹172,65 | +32,81% | ₹129,56 | ₹199,80 | ₹80,20 | 1,2B |
| 2024 | ₹130,00 | +32,25% | ₹98,70 | ₹168,75 | ₹69,00 | 2,6B |
| 2023 | ₹98,30 | +37,48% | ₹71,95 | ₹104,90 | ₹57,85 | 944,5M |
| 2022 | ₹71,50 | -3,90% | ₹75,00 | ₹84,90 | ₹57,10 | 340,9M |
| 2021 | ₹74,40 | -11,90% | ₹85,00 | ₹117,70 | ₹64,90 | 610,8M |
| 2020 | ₹84,45 | -10,35% | ₹94,40 | ₹124,70 | ₹55,45 | 402,1M |
| 2019 | ₹94,20 | +0,37% | ₹93,85 | ₹100,50 | ₹61,60 | 136,3M |
| 2018 | ₹93,85 | -40,30% | ₹157,45 | ₹171,75 | ₹64,05 | 272,0M |
| 2017 | ₹157,20 | +137,28% | ₹66,75 | ₹191,60 | ₹66,20 | 346,9M |
| 2016 | ₹66,25 | +40,21% | ₹46,75 | ₹90,90 | ₹33,25 | 251,9M |
| 2015 | ₹47,25 | 0,00% | ₹47,10 | ₹58,45 | ₹36,40 | 142,6M |
| 2014 | ₹47,25 | +62,37% | ₹29,40 | ₹53,75 | ₹23,30 | 320,1M |
| 2013 | ₹29,10 | +30,79% | ₹22,60 | ₹31,80 | ₹15,40 | 415,1M |
| 2012 | ₹22,25 | +86,97% | ₹11,90 | ₹23,90 | ₹11,35 | 447,2M |
| 2011 | ₹11,90 | -64,26% | ₹33,50 | ₹34,55 | ₹11,60 | 164,2M |
| 2010 | ₹33,30 | -29,15% | ₹47,00 | ₹48,50 | ₹26,25 | 377,3M |
| 2009 | ₹47,00 | +87,25% | ₹25,55 | ₹65,25 | ₹18,00 | 65,9M |
| 2008 | ₹25,10 | -78,35% | ₹120,00 | ₹158,96 | ₹16,65 | 41,5M |
| 2007 | ₹115,94 | +262,31% | ₹32,00 | ₹116,40 | ₹29,97 | 44,7M |
| 2006 | ₹32,00 | 0,00% | ₹31,64 | ₹36,00 | ₹29,20 | 3,6M |
Cómo se Comportó JM Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción JM Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| JM Financial | 20,83 % | 129,44 % | 124,66 % | 297,81 % | 350,78 % | 467,74 % | |
| Motilal Oswal | 18,16 % | 24,35 % | 48,06 % | 204,96 % | 450,62 % | 379,33 % | |
| Authum Investment | 94,33 % | 284,57 % | 284,57 % | 284,57 % | 284,57 % | 284,57 % | |
| Indian Energy | -36,30 % | 0,19 % | 132,46 % | 182,50 % | 182,50 % | 182,50 % | |
| Choice International | 80,43 % | 589,34 % | 995,47 % | 995,47 % | 995,47 % | 995,47 % | |
| IIFL Capital | -10,82 % | -10,82 % | -10,82 % | -10,82 % | -10,82 % | -10,82 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Financial Services | Sector | 6,88 % | 47,63 % | 156,43 % | 279,67 % | 559,36 % | 559,36 % |
Calcule sus Rendimientos de Inversión en JM Financial
Análisis de Rendimiento de Inversión a Largo Plazo
JM Financial stock price in Sep 2015 was ₹43,60, A ₹1.000,00 lump sum investment in JM Financial made 10 years ago would be worth approximately ₹4.299,31 today, representing a exceptional return of 329,93 %. This translates to an annualized return (CAGR) of 15,69 %. During this period, JM Financial paid out ₹14,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.299,31
Rendimiento Total
329,93 %
Rendimiento Anual (TCAC)
15,69 %
Dividendos Totales
₹339,45
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de JM Financial (JMFINANCIL) durante los últimos 12 meses?
Durante los últimos 12 meses, JM Financial ha entregado un rendimiento total de 20,8%.
- Máximo de 52 semanas alcanzó 199,80 INR el August 22, 2025.
- Mínimo de 52 semanas tocó 80,20 INR el April 7, 2025.
- Precio Actual cotizando a 172,65 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de JM Financial (JMFINANCIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en JM Financial (jmfinancil) habría crecido a aproximadamente 22 466,00 INR al September 24, 2025, representando un rendimiento total de 124,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de JM Financial con el sector Financial Services?
JM Financial (jmfinancil) ha entregado un rendimiento anualizado de 14,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en JM Financial habría crecido a 39 781,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de JM Financial?
JM Financial (jmfinancil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 297,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que JM Financial ha logrado históricamente?
JM Financial (jmfinancil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,8%), 3 years (+129,4%), 5 years (+124,7%), 10 years (+297,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.