₹122,67
-5,02 %
Compare
JM Financial vs Motilal OswalJM Financial vs Authum InvestmentJM Financial vs Choice InternationalJM Financial vs RRP SemiconductorRJM Financial vs Indian EnergyJM Financial vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de JM Financial

Datos de Precios Históricos de JM Financial

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹122,67-5,02%₹129,16₹129,42₹121,865,6M
2 jun. 2026₹129,16+8,77%₹117,97₹130,90₹114,5018,6M
1 jun. 2026₹118,75-8,91%₹125,01₹127,74₹117,409,4M
29 may. 2026₹130,36-0,87%₹132,15₹133,90₹129,002,4M
27 may. 2026₹131,50-0,76%₹133,70₹134,10₹131,151,3M
26 may. 2026₹132,51+0,12%₹133,00₹136,90₹132,052,2M
25 may. 2026₹132,35+2,61%₹130,00₹133,15₹129,452,0M
22 may. 2026₹128,98-0,52%₹130,28₹130,28₹127,781,2M
21 may. 2026₹129,65+1,21%₹129,70₹131,98₹128,421,7M
20 may. 2026₹128,10-0,74%₹127,97₹128,88₹125,742,1M
19 may. 2026₹129,05-0,10%₹128,56₹130,63₹128,101,8M
18 may. 2026₹129,18-3,46%₹132,89₹132,89₹127,001,8M
15 may. 2026₹133,81-2,68%₹138,20₹138,24₹133,151,0M
14 may. 2026₹137,50-1,31%₹139,44₹140,00₹135,911,1M
13 may. 2026₹139,33+2,66%₹135,70₹139,70₹135,051,8M
12 may. 2026₹135,72-3,70%₹140,00₹140,60₹135,052,6M
11 may. 2026₹140,93-2,97%₹144,53₹144,53₹140,221,7M
8 may. 2026₹145,25+1,68%₹142,85₹147,20₹142,093,0M
7 may. 2026₹142,85-0,13%₹143,70₹146,16₹142,282,8M
6 may. 2026₹143,03+0,49%₹143,40₹144,25₹141,051,3M
5 may. 2026₹142,33-0,15%₹142,90₹144,90₹141,502,4M
4 may. 2026₹142,54+2,50%₹140,00₹143,20₹139,273,5M
1 may. 2026₹139,070,00%₹139,07₹139,07₹139,07N/A
30 abr. 2026₹139,07+1,65%₹136,03₹139,88₹133,913,3M
29 abr. 2026₹136,81-0,74%₹139,00₹140,70₹136,361,7M
28 abr. 2026₹137,83-1,94%₹140,56₹141,86₹136,801,8M
27 abr. 2026₹140,56+1,33%₹139,36₹141,90₹137,752,8M
24 abr. 2026₹138,71-0,28%₹141,89₹143,82₹137,007,9M
23 abr. 2026₹139,10+3,94%₹133,11₹139,90₹132,425,0M
22 abr. 2026₹133,83+0,28%₹132,80₹135,43₹132,001,7M
21 abr. 2026₹133,46+0,11%₹133,48₹135,41₹132,291,5M
20 abr. 2026₹133,31-2,97%₹137,39₹138,60₹132,702,6M
17 abr. 2026₹137,39+2,02%₹135,40₹138,61₹134,472,9M
16 abr. 2026₹134,67-0,35%₹135,50₹137,30₹133,031,7M
15 abr. 2026₹135,14+1,92%₹135,00₹136,52₹134,062,6M
13 abr. 2026₹132,60-1,07%₹131,80₹133,33₹128,702,5M
10 abr. 2026₹134,04+2,85%₹132,00₹134,85₹131,203,2M
9 abr. 2026₹130,32+1,10%₹128,99₹133,95₹127,005,5M
8 abr. 2026₹128,90+6,85%₹124,61₹133,15₹124,115,2M
7 abr. 2026₹120,64-1,34%₹121,50₹122,80₹120,001,7M
6 abr. 2026₹122,28+1,77%₹120,50₹123,23₹119,172,9M
2 abr. 2026₹120,15-0,12%₹115,83₹120,62₹115,401,9M
1 abr. 2026₹120,30+5,89%₹118,65₹121,46₹116,932,4M
30 mar. 2026₹113,61-5,12%₹117,80₹118,50₹112,004,2M
27 mar. 2026₹119,74-3,85%₹124,30₹124,30₹119,253,4M
25 mar. 2026₹124,54+3,40%₹121,97₹126,40₹121,254,1M
24 mar. 2026₹120,44+2,36%₹121,90₹121,90₹118,052,2M
23 mar. 2026₹117,66-4,47%₹120,56₹120,57₹115,843,8M
20 mar. 2026₹123,16+0,56%₹124,28₹125,39₹122,081,8M
19 mar. 2026₹122,47-3,86%₹123,22₹125,96₹122,002,3M
18 mar. 2026₹127,39+6,18%₹121,00₹128,99₹120,406,4M
17 mar. 2026₹119,98+0,57%₹119,80₹122,35₹117,173,3M
16 mar. 2026₹119,30+0,73%₹119,60₹121,80₹115,004,1M
13 mar. 2026₹118,44-4,00%₹122,00₹122,45₹117,502,7M
12 mar. 2026₹123,38+1,39%₹121,50₹126,20₹118,204,0M
11 mar. 2026₹121,69+0,53%₹121,50₹128,60₹119,615,6M
10 mar. 2026₹121,05+4,60%₹118,09₹124,01₹115,603,8M
9 mar. 2026₹115,73-4,94%₹117,50₹119,67₹114,503,5M
6 mar. 2026₹121,74-2,80%₹124,63₹125,88₹120,011,5M
5 mar. 2026₹125,25+2,40%₹122,70₹129,00₹120,002,5M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹130,36+1,07%₹130,00₹136,90₹129,007,8M
18 may. 2026₹128,98-3,61%₹132,89₹132,89₹125,748,6M
11 may. 2026₹133,81-7,88%₹144,53₹144,53₹133,158,2M
4 may. 2026₹145,25+4,44%₹140,00₹147,20₹139,2713,0M
27 abr. 2026₹139,07+0,26%₹139,36₹141,90₹133,919,5M
20 abr. 2026₹138,71+0,96%₹137,39₹143,82₹132,0018,7M
13 abr. 2026₹137,39+2,50%₹131,80₹138,61₹128,709,7M
6 abr. 2026₹134,04+11,56%₹120,50₹134,85₹119,1718,5M
30 mar. 2026₹120,15+0,34%₹117,80₹121,46₹112,008,5M
23 mar. 2026₹119,74-2,78%₹120,56₹126,40₹115,8413,5M
16 mar. 2026₹123,16+3,99%₹119,60₹128,99₹115,0017,9M
9 mar. 2026₹118,44-2,71%₹117,50₹128,60₹114,5019,7M
2 mar. 2026₹121,74-4,70%₹125,00₹129,00₹120,0010,3M
23 feb. 2026₹127,74-5,26%₹135,63₹137,41₹127,009,3M
16 feb. 2026₹134,83-1,22%₹135,56₹144,90₹130,3818,2M
9 feb. 2026₹136,50+11,67%₹124,40₹142,00₹123,8335,1M
2 feb. 2026₹122,24+0,50%₹121,63₹132,00₹116,3919,4M
26 ene. 2026₹121,63-5,17%₹128,30₹132,00₹120,1012,0M
19 ene. 2026₹128,26-6,67%₹136,90₹136,90₹126,1111,3M
12 ene. 2026₹137,43-1,04%₹138,44₹142,30₹133,949,8M
5 ene. 2026₹138,88-6,83%₹149,00₹149,70₹137,8510,9M
29 dic. 2025₹149,06+3,31%₹144,00₹151,90₹143,2016,2M
22 dic. 2025₹144,29+1,21%₹144,20₹148,30₹142,4010,3M
15 dic. 2025₹142,56-2,49%₹146,20₹146,89₹138,6815,3M
8 dic. 2025₹146,20+3,20%₹141,66₹146,91₹134,2019,0M
1 dic. 2025₹141,66-2,54%₹146,50₹159,73₹141,1378,5M
24 nov. 2025₹145,35+3,78%₹140,06₹149,39₹136,6019,6M
17 nov. 2025₹140,06-7,04%₹151,00₹151,48₹138,7615,9M
10 nov. 2025₹150,67-5,15%₹157,01₹164,56₹143,4046,2M
3 nov. 2025₹158,85-3,15%₹164,02₹168,40₹153,8510,7M
27 oct. 2025₹164,02-4,36%₹172,25₹174,45₹162,5311,7M
20 oct. 2025₹171,49+0,01%₹171,65₹175,70₹169,687,7M
13 oct. 2025₹171,48+0,36%₹169,25₹182,50₹169,0118,8M
6 oct. 2025₹170,87+1,54%₹168,97₹179,90₹166,1121,2M
29 sept. 2025₹168,28+3,05%₹162,55₹169,55₹157,6312,9M
22 sept. 2025₹163,30-4,84%₹170,10₹176,00₹161,9821,7M
15 sept. 2025₹171,60-4,65%₹180,00₹183,35₹171,0015,4M
8 sept. 2025₹179,96-2,40%₹185,90₹195,60₹174,5334,9M
1 sept. 2025₹184,38+3,89%₹178,50₹193,00₹178,5035,3M
25 ago. 2025₹177,48-8,05%₹193,77₹195,40₹176,5520,7M
18 ago. 2025₹193,02+3,84%₹188,50₹199,80₹181,8863,3M
11 ago. 2025₹185,89+19,71%₹156,50₹190,00₹152,75158,7M
4 ago. 2025₹155,29+2,22%₹151,92₹160,44₹149,9019,8M
28 jul. 2025₹151,92-9,99%₹166,26₹172,90₹151,4023,5M
21 jul. 2025₹168,79-0,28%₹167,69₹181,40₹162,2544,4M
14 jul. 2025₹169,27+1,09%₹167,62₹174,30₹166,3723,9M
7 jul. 2025₹167,45+1,00%₹166,30₹174,00₹164,0030,9M
30 jun. 2025₹165,79+4,17%₹159,15₹169,47₹156,9153,5M
23 jun. 2025₹159,15+13,51%₹139,40₹160,90₹139,0093,2M
16 jun. 2025₹140,21-2,23%₹143,00₹146,64₹137,1023,7M
9 jun. 2025₹143,41+0,59%₹143,28₹155,99₹139,4148,4M
2 jun. 2025₹142,57+11,61%₹128,44₹144,42₹126,1752,4M
26 may. 2025₹127,74+6,08%₹121,01₹131,50₹120,8319,5M
19 may. 2025₹120,42+4,55%₹115,70₹125,50₹114,8825,8M
12 may. 2025₹115,18+15,38%₹103,13₹117,00₹102,6148,1M
5 may. 2025₹99,83+0,34%₹100,88₹102,45₹96,459,2M
28 abr. 2025₹99,49-2,90%₹102,00₹106,75₹98,528,4M
21 abr. 2025₹102,46+2,07%₹100,90₹107,55₹100,2313,7M
14 abr. 2025₹100,38+5,31%₹96,19₹101,26₹96,197,0M
7 abr. 2025₹95,32+0,11%₹80,92₹96,62₹80,2014,9M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹130,36-6,26%₹139,07₹147,20₹125,7437,6M
1 abr. 2026₹139,07+22,41%₹118,65₹143,82₹115,4060,8M
1 mar. 2026₹113,61-11,06%₹125,00₹129,00₹112,0065,6M
1 feb. 2026₹127,74-0,94%₹129,48₹144,90₹116,3983,5M
1 ene. 2026₹128,95-14,09%₹150,59₹150,66₹124,9945,8M
1 dic. 2025₹150,10+3,27%₹146,50₹159,73₹134,20135,8M
1 nov. 2025₹145,35-11,38%₹164,02₹168,40₹136,6092,5M
1 oct. 2025₹164,02+2,71%₹160,50₹182,50₹158,0066,4M
1 sept. 2025₹159,70-10,02%₹178,50₹195,60₹157,63113,1M
1 ago. 2025₹177,48+12,45%₹157,80₹199,80₹149,90266,3M
1 jul. 2025₹157,83-0,95%₹159,34₹181,40₹154,91157,4M
1 jun. 2025₹159,34+24,74%₹128,44₹165,49₹126,17232,8M
1 may. 2025₹127,74+25,80%₹101,54₹131,50₹96,45104,3M
1 abr. 2025₹101,54+5,67%₹95,80₹107,55₹80,2052,5M
1 mar. 2025₹96,09+4,12%₹92,29₹102,70₹83,6095,8M
1 feb. 2025₹92,29-16,15%₹109,91₹118,78₹91,7583,1M
1 ene. 2025₹110,07-15,33%₹129,56₹135,22₹95,2882,3M
1 dic. 2024₹130,00-4,75%₹136,50₹148,66₹122,41105,3M
1 nov. 2024₹136,49-2,71%₹140,85₹151,49₹125,35141,7M
1 oct. 2024₹140,29-6,86%₹152,00₹168,75₹129,80519,1M
1 sept. 2024₹150,63+41,32%₹106,15₹154,92₹106,09696,5M
1 ago. 2024₹106,59+1,74%₹105,00₹113,30₹89,87191,6M
1 jul. 2024₹104,77+19,66%₹88,50₹106,06₹87,11106,9M
1 jun. 2024₹87,56+11,40%₹80,95₹89,59₹69,00108,8M
1 may. 2024₹78,60-11,59%₹89,00₹89,15₹77,0073,2M
1 abr. 2024₹88,90+19,01%₹75,55₹90,35₹75,50101,4M
1 mar. 2024₹74,70-22,43%₹96,90₹100,70₹71,00226,1M
1 feb. 2024₹96,30-14,02%₹112,50₹114,30₹94,5086,0M
1 ene. 2024₹112,00+13,94%₹98,70₹114,85₹97,00209,3M
1 dic. 2023₹98,30+17,09%₹84,60₹104,90₹83,00215,6M
1 nov. 2023₹83,95+2,69%₹82,15₹91,40₹80,1584,7M
1 oct. 2023₹81,75-5,33%₹85,90₹93,60₹77,3596,3M
1 sept. 2023₹86,35+10,42%₹78,60₹95,90₹78,15143,6M
1 ago. 2023₹78,20+0,45%₹78,00₹85,80₹72,30156,6M
1 jul. 2023₹77,85+5,99%₹73,55₹78,80₹71,5040,9M
1 jun. 2023₹73,45+4,63%₹70,50₹76,10₹69,6543,1M
1 may. 2023₹70,20+15,75%₹61,00₹72,75₹60,0096,6M
1 abr. 2023₹60,65+1,76%₹61,20₹65,65₹59,8016,5M
1 mar. 2023₹59,60-8,73%₹65,30₹65,95₹57,8514,5M
1 feb. 2023₹65,300,00%₹65,55₹68,50₹62,5518,0M
1 ene. 2023₹65,30-8,67%₹71,95₹74,90₹64,5518,2M
1 dic. 2022₹71,50-3,83%₹75,00₹84,90₹67,2063,1M
1 nov. 2022₹74,35+8,62%₹70,00₹78,30₹68,0541,0M
1 oct. 2022₹68,45-9,04%₹75,25₹75,25₹66,5016,9M
1 sept. 2022₹75,25+17,58%₹63,50₹76,50₹63,4055,3M
1 ago. 2022₹64,00+0,63%₹63,95₹68,50₹61,0014,8M
1 jul. 2022₹63,60+4,35%₹61,50₹67,00₹59,507,7M
1 jun. 2022₹60,95-7,02%₹65,60₹66,55₹57,106,1M
1 may. 2022₹65,55-14,70%₹75,40₹76,55₹57,1523,8M
1 abr. 2022₹76,85+13,68%₹68,00₹80,00₹67,6548,5M
1 mar. 2022₹67,60-0,73%₹65,00₹71,85₹60,1525,3M
1 feb. 2022₹68,10-7,16%₹74,35₹74,65₹60,2017,4M
1 ene. 2022₹73,35-1,41%₹75,00₹79,45₹69,4521,0M
1 dic. 2021₹74,40+4,57%₹72,00₹78,70₹68,4047,6M
1 nov. 2021₹71,15-19,06%₹88,00₹89,00₹64,9026,2M
1 oct. 2021₹87,90-5,02%₹91,85₹96,90₹86,3529,1M
1 sept. 2021₹92,55+0,11%₹93,05₹94,60₹88,0536,3M
1 ago. 2021₹92,45-12,70%₹107,45₹107,45₹85,2072,4M
1 jul. 2021₹105,90+19,66%₹89,50₹117,70₹89,15180,4M
1 jun. 2021₹88,50+0,51%₹88,70₹99,60₹85,0047,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹130,36-13,15%--13,15%₹150,59₹150,66₹112,00293,3M
2025₹150,10+15,46%₹4,20+18,70%₹129,56₹199,80₹80,201,5B
2024₹130,00+32,25%₹2,00+34,28%₹98,70₹168,75₹69,002,6B
2023₹98,30+37,48%₹0,90+38,73%₹71,95₹104,90₹57,85944,5M
2022₹71,50-3,90%₹2,55-0,50%₹75,00₹84,90₹57,10340,9M
2021₹74,40-11,90%₹0,50-11,31%₹85,00₹117,70₹64,90610,8M
2020₹84,45-10,35%₹0,40-9,93%₹94,40₹124,70₹55,45402,1M
2019₹94,20+0,37%₹1,00+1,44%₹93,85₹100,50₹61,60136,3M
2018₹93,85-40,30%₹1,80-39,16%₹157,45₹171,75₹64,05272,0M
2017₹157,20+137,28%₹1,50+139,53%₹66,75₹191,60₹66,20346,9M
2016₹66,25+40,21%₹1,45+43,31%₹46,75₹90,90₹33,25251,9M
2015₹47,250,00%₹1,35+2,87%₹47,10₹58,90₹36,40156,2M
2014₹47,25+62,37%₹1,00+65,77%₹29,40₹53,75₹23,30346,5M
2013₹29,10+30,79%₹0,90+34,77%₹22,60₹31,80₹15,40415,1M
2012₹22,25+86,97%₹0,60+92,01%₹11,90₹23,90₹11,35513,1M
2011₹11,90-64,26%₹0,60-62,47%₹33,50₹34,55₹11,60164,2M
2010₹33,30-29,15%₹0,25-28,62%₹47,00₹48,50₹26,25376,6M
2009₹47,00+87,25%₹0,20+87,97%₹27,75₹65,25₹18,0065,8M
2008₹25,10-78,35%₹0,10-78,27%₹120,00₹158,96₹16,6541,4M
2007₹115,94+262,31%₹0,02+262,37%₹31,21₹116,40₹29,9744,7M
2006₹32,000,00%-0,00%₹31,72₹36,00₹28,524,5M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó JM Financial Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

JM Financial Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
JM Financial
JM Financial JMFINANCIL
132,67B Mid-cap -2,53 % -9,39 % 2,81 % -15,65 % -12,47 % 2,05 % 81,43 % 40,93 % 180,04 % 414,24 % 328,67 %
Indian Energy
Indian Energy IEX
115,60B Mid-cap -1,74 % -1,35 % 3,07 % -15,68 % -6,10 % -36,02 % -16,00 % 8,43 % 145,95 % 145,95 % 145,95 %
Motilal Oswal
Motilal Oswal MOTILALOFS
470,64B Large-cap -0,53 % 3,51 % 20,69 % -9,34 % 2,89 % 8,59 % 37,73 % 11,86 % 161,10 % 734,04 % 351,16 %
Choice International
Choice International CHOICEIN
156,35B Mid-cap -3,58 % -1,23 % -6,53 % -15,52 % -20,91 % -4,17 % 258,75 % 792,71 % 792,71 % 792,71 % 792,71 %
Authum Investment
Authum Investment AIIL
426,10B Large-cap -8,33 % -2,24 % -0,15 % -13,18 % -27,67 % 0,61 % 180,27 % 180,27 % 180,27 % 180,27 % 180,27 %
R
RRP Semiconductor RRP
131,32B Mid-cap -1,00 % -2,97 % -6,79 % -18,21 % -13,99 % 600,30 % 62.252,33 % 62.252,33 % 62.252,33 % 62.252,33 % 62.252,33 %

Calcule sus Rendimientos de Inversión en JM Financial

₹

Análisis de Rendimiento de Inversión a Largo Plazo

JM Financial stock price in May 2016 was ₹46,55, A ₹1.000,00 lump sum investment in JM Financial made 10 years ago would be worth approximately ₹2.954,24 today, representing a strong return of 195,42 %. This translates to an annualized return (CAGR) of 11,43 %. During this period, JM Financial paid out ₹14,85 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.954,24
Rendimiento Anual (TCAC) 11,43 %
Dividendos Totales ₹319,01
Acciones Posedas 21,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, JM Financial ha entregado un rendimiento total de 2,1%.

  • Máximo de 52 semanas alcanzó 199,80 INR el N/A.
  • Mínimo de 52 semanas tocó 112,00 INR el N/A.
  • Precio Actual cotizando a 122,67 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en JM Financial (jmfinancil) habría crecido a aproximadamente 14 093,00 INR al June 4, 2026, representando un rendimiento total de 40,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,1% durante el período de 5 años.

JM Financial (jmfinancil) ha entregado un rendimiento anualizado de 10,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en JM Financial habría crecido a 28 004,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

JM Financial (jmfinancil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 180,0%.

JM Financial (jmfinancil) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+2,1%), 3 years (+81,4%), 5 years (+40,9%), 10 years (+180,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.