Gráfico de Precios Históricos de Jindal Poly

Datos de Precios Históricos de Jindal Poly

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹983,40-1,48%₹994,50₹1.000,20₹973,406,7K
2 jun. 2026₹998,20-2,23%₹1.020,90₹1.029,80₹990,206,8K
1 jun. 2026₹1.021,00+0,73%₹1.030,00₹1.030,00₹1.010,004,1K
29 may. 2026₹1.013,60+0,27%₹978,00₹1.056,80₹978,005,8K
27 may. 2026₹1.010,90-0,77%₹976,20₹1.028,00₹976,203,4K
26 may. 2026₹1.018,70-0,42%₹1.023,00₹1.046,00₹1.016,307,2K
25 may. 2026₹1.023,00+0,66%₹1.039,40₹1.039,90₹1.016,404,5K
22 may. 2026₹1.016,30+0,94%₹1.007,00₹1.021,00₹1.007,003,3K
21 may. 2026₹1.006,80-0,88%₹1.016,20₹1.035,70₹1.003,005,6K
20 may. 2026₹1.015,70-0,05%₹1.015,40₹1.031,90₹1.004,702,1K
19 may. 2026₹1.016,20+0,77%₹1.010,60₹1.039,00₹1.010,102,2K
18 may. 2026₹1.008,40-2,57%₹1.025,00₹1.029,60₹998,203,9K
15 may. 2026₹1.035,00+0,29%₹1.040,90₹1.055,80₹1.027,606,2K
14 may. 2026₹1.032,00-0,72%₹1.042,00₹1.060,00₹1.028,103,0K
13 may. 2026₹1.039,50-0,99%₹1.056,30₹1.071,20₹1.024,809,3K
12 may. 2026₹1.049,90-4,80%₹1.107,20₹1.107,20₹1.045,006,5K
11 may. 2026₹1.102,80-2,38%₹1.110,00₹1.115,40₹1.095,003,3K
8 may. 2026₹1.129,70-0,38%₹1.115,10₹1.140,90₹1.115,105,3K
7 may. 2026₹1.134,00+0,44%₹1.129,00₹1.147,70₹1.115,007,6K
6 may. 2026₹1.129,00+2,51%₹1.115,00₹1.145,00₹1.100,007,2K
5 may. 2026₹1.101,40-0,24%₹1.104,80₹1.117,00₹1.086,004,7K
4 may. 2026₹1.104,10+0,48%₹1.082,10₹1.147,80₹1.082,107,0K
30 abr. 2026₹1.098,80-0,38%₹1.112,10₹1.115,00₹1.075,107,5K
29 abr. 2026₹1.103,00-2,37%₹1.112,90₹1.124,90₹1.100,106,0K
28 abr. 2026₹1.129,80+0,12%₹1.118,10₹1.140,00₹1.110,608,2K
27 abr. 2026₹1.128,50+4,67%₹1.085,00₹1.154,20₹1.084,1016,4K
24 abr. 2026₹1.078,10-3,21%₹1.112,00₹1.126,70₹1.068,909,4K
23 abr. 2026₹1.113,80-1,81%₹1.140,00₹1.143,40₹1.108,908,0K
22 abr. 2026₹1.134,30-0,08%₹1.135,20₹1.150,40₹1.124,809,9K
21 abr. 2026₹1.135,20-0,11%₹1.150,00₹1.154,90₹1.130,008,5K
20 abr. 2026₹1.136,40-3,62%₹1.185,00₹1.185,00₹1.134,5012,6K
17 abr. 2026₹1.179,10+1,05%₹1.184,30₹1.195,00₹1.165,1012,0K
16 abr. 2026₹1.166,90+1,66%₹1.160,00₹1.226,90₹1.145,1033,0K
15 abr. 2026₹1.147,80+3,94%₹1.125,00₹1.157,70₹1.112,1020,5K
13 abr. 2026₹1.104,30-1,06%₹1.098,70₹1.123,60₹1.082,107,9K
10 abr. 2026₹1.116,10+1,58%₹1.107,50₹1.128,00₹1.106,8017,9K
9 abr. 2026₹1.098,70-3,98%₹1.144,10₹1.170,70₹1.079,5055,2K
8 abr. 2026₹1.144,20+6,27%₹1.117,80₹1.220,00₹1.117,00198,9K
7 abr. 2026₹1.076,70+0,04%₹1.060,20₹1.104,00₹1.060,2014,8K
6 abr. 2026₹1.076,30+0,02%₹1.076,10₹1.092,00₹1.050,6020,7K
2 abr. 2026₹1.076,10-0,22%₹1.050,00₹1.085,00₹1.045,8010,4K
1 abr. 2026₹1.078,50+4,77%₹1.050,00₹1.116,00₹1.050,0032,5K
30 mar. 2026₹1.029,40-1,86%₹1.036,00₹1.054,50₹1.011,1026,3K
27 mar. 2026₹1.048,90-6,68%₹1.120,00₹1.120,50₹1.041,6027,8K
25 mar. 2026₹1.124,00+1,03%₹1.130,00₹1.138,90₹1.115,3021,2K
24 mar. 2026₹1.112,50+2,44%₹1.120,00₹1.145,90₹1.102,5089,0K
23 mar. 2026₹1.086,00-6,84%₹1.152,60₹1.174,70₹1.071,2090,7K
20 mar. 2026₹1.165,70-0,93%₹1.189,90₹1.224,00₹1.155,0035,0K
19 mar. 2026₹1.176,70-4,72%₹1.232,80₹1.232,80₹1.170,9038,9K
18 mar. 2026₹1.235,00+2,49%₹1.214,60₹1.254,00₹1.205,1041,0K
17 mar. 2026₹1.205,00-2,01%₹1.230,90₹1.262,40₹1.198,6060,5K
16 mar. 2026₹1.229,70-0,13%₹1.241,00₹1.282,50₹1.185,00169,5K
13 mar. 2026₹1.231,30-6,20%₹1.310,20₹1.323,70₹1.214,60110,3K
12 mar. 2026₹1.312,70-2,08%₹1.309,80₹1.375,40₹1.301,40177,9K
11 mar. 2026₹1.340,60-5,30%₹1.405,80₹1.460,00₹1.306,00551,1K
10 mar. 2026₹1.415,60+7,65%₹1.369,70₹1.487,70₹1.350,203,0M
9 mar. 2026₹1.315,00+19,35%₹1.092,00₹1.322,10₹1.024,502,3M
6 mar. 2026₹1.101,80-1,79%₹1.120,00₹1.136,10₹1.089,606,8K
5 mar. 2026₹1.121,90-0,38%₹1.126,20₹1.138,30₹1.101,109,1K
4 mar. 2026₹1.126,20-3,55%₹1.150,20₹1.151,50₹1.120,0013,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹1.013,60-0,27%₹1.039,40₹1.056,80₹976,2021,0K
18 may. 2026₹1.016,30-1,81%₹1.025,00₹1.039,00₹998,2017,0K
11 may. 2026₹1.035,00-8,38%₹1.110,00₹1.115,40₹1.024,8028,3K
4 may. 2026₹1.129,70+2,81%₹1.082,10₹1.147,80₹1.082,1031,7K
27 abr. 2026₹1.098,80+1,92%₹1.085,00₹1.154,20₹1.075,1038,0K
20 abr. 2026₹1.078,10-8,57%₹1.185,00₹1.185,00₹1.068,9048,5K
13 abr. 2026₹1.179,10+5,64%₹1.098,70₹1.226,90₹1.082,1073,5K
6 abr. 2026₹1.116,10+3,72%₹1.076,10₹1.220,00₹1.050,60307,4K
30 mar. 2026₹1.076,10+2,59%₹1.036,00₹1.116,00₹1.011,1069,3K
23 mar. 2026₹1.048,90-10,02%₹1.152,60₹1.174,70₹1.041,60228,8K
16 mar. 2026₹1.165,70-5,33%₹1.241,00₹1.282,50₹1.155,00345,0K
9 mar. 2026₹1.231,30+11,75%₹1.092,00₹1.487,70₹1.024,506,2M
2 mar. 2026₹1.101,80-6,66%₹1.125,00₹1.176,90₹1.089,6044,7K
23 feb. 2026₹1.180,40-7,67%₹1.300,00₹1.387,90₹1.146,10205,5K
16 feb. 2026₹1.278,50+16,15%₹1.239,90₹1.353,85₹1.106,95719,1K
9 feb. 2026₹1.100,75+7,14%₹1.029,00₹1.136,90₹1.010,0073,7K
2 feb. 2026₹1.027,35+4,26%₹984,50₹1.067,85₹961,3030,6K
26 ene. 2026₹985,40-0,89%₹973,00₹1.035,50₹945,0052,0K
19 ene. 2026₹994,20+7,16%₹938,50₹1.043,00₹852,10229,0K
12 ene. 2026₹927,80-2,20%₹940,00₹1.035,00₹900,00239,7K
5 ene. 2026₹948,70-7,20%₹1.022,10₹1.031,70₹939,6078,1K
29 dic. 2025₹1.022,30-4,34%₹1.066,00₹1.066,00₹1.012,0020,2K
22 dic. 2025₹1.068,70+1,24%₹1.053,00₹1.101,00₹1.040,0028,7K
15 dic. 2025₹1.055,60-3,60%₹1.080,10₹1.135,00₹1.026,7040,0K
8 dic. 2025₹1.095,00-0,55%₹1.102,00₹1.159,70₹1.045,4086,5K
1 dic. 2025₹1.101,10+6,45%₹1.050,00₹1.184,90₹1.010,00250,9K
24 nov. 2025₹1.034,40+9,19%₹959,95₹1.092,90₹948,4084,8K
17 nov. 2025₹947,30-0,58%₹951,00₹999,90₹935,0026,3K
10 nov. 2025₹952,85-0,61%₹950,00₹986,90₹934,0022,1K
3 nov. 2025₹958,65-2,63%₹985,10₹1.030,20₹950,8025,7K
27 oct. 2025₹984,55-2,35%₹1.010,20₹1.024,95₹976,5023,7K
20 oct. 2025₹1.008,20+0,22%₹1.005,00₹1.099,00₹998,9068,4K
13 oct. 2025₹1.005,95-4,93%₹1.058,15₹1.085,00₹983,05173,2K
6 oct. 2025₹1.058,10+13,30%₹931,10₹1.110,30₹892,00668,0K
29 sept. 2025₹933,90+0,12%₹935,00₹990,95₹925,0023,7K
22 sept. 2025₹932,80-0,24%₹926,00₹965,00₹911,0526,9K
15 sept. 2025₹935,00-0,58%₹945,00₹1.029,00₹922,0551,0K
8 sept. 2025₹940,50-0,23%₹960,00₹964,50₹896,3032,5K
1 sept. 2025₹942,65+8,90%₹1.038,70₹1.069,95₹922,35431,8K
25 ago. 2025₹865,60+19,43%₹729,70₹865,60₹716,05169,1K
18 ago. 2025₹724,75-2,49%₹744,35₹757,80₹717,1013,5K
11 ago. 2025₹743,25+0,06%₹727,95₹782,30₹723,1015,7K
4 ago. 2025₹742,80-2,81%₹756,65₹781,70₹738,0016,1K
28 jul. 2025₹764,30-4,15%₹795,00₹804,00₹756,0026,5K
21 jul. 2025₹797,40-5,54%₹851,25₹851,25₹795,0022,3K
14 jul. 2025₹844,20+0,10%₹843,35₹874,40₹837,8014,7K
7 jul. 2025₹843,35-4,45%₹875,00₹883,95₹837,0519,9K
30 jun. 2025₹882,60-3,21%₹906,00₹914,20₹876,0028,7K
23 jun. 2025₹911,90-4,04%₹945,40₹945,40₹891,5071,4K
16 jun. 2025₹950,30+13,25%₹830,75₹974,00₹819,05218,7K
9 jun. 2025₹839,15+0,35%₹840,90₹886,10₹820,0039,3K
2 jun. 2025₹836,20-0,26%₹831,00₹874,65₹816,6060,0K
26 may. 2025₹838,35-7,49%₹907,00₹918,95₹816,9543,0K
19 may. 2025₹906,20-6,49%₹970,00₹1.025,95₹895,65121,9K
12 may. 2025₹969,05+7,59%₹913,00₹977,85₹910,0549,9K
5 may. 2025₹900,65+3,52%₹871,20₹913,00₹830,0049,3K
28 abr. 2025₹870,05+2,49%₹848,95₹877,70₹830,0028,3K
21 abr. 2025₹848,95+3,80%₹840,00₹858,45₹826,0048,4K
14 abr. 2025₹817,90+7,99%₹772,50₹840,00₹762,0532,8K
7 abr. 2025₹757,35+3,10%₹651,00₹764,20₹651,0029,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹1.013,60-7,75%₹1.082,10₹1.147,80₹976,2098,0K
1 abr. 2026₹1.098,80+6,74%₹1.050,00₹1.226,90₹1.045,80510,5K
1 mar. 2026₹1.029,40-12,79%₹1.125,00₹1.487,70₹1.011,106,8M
1 feb. 2026₹1.180,40+19,35%₹984,80₹1.387,90₹961,301,0M
1 ene. 2026₹989,00-4,54%₹1.037,00₹1.045,90₹852,10606,3K
1 dic. 2025₹1.036,00+0,15%₹1.050,00₹1.184,90₹1.010,00416,8K
1 nov. 2025₹1.034,40+5,06%₹985,10₹1.092,90₹934,00158,9K
1 oct. 2025₹984,55+2,78%₹970,10₹1.110,30₹892,00946,0K
1 sept. 2025₹957,90+10,66%₹1.038,70₹1.069,95₹896,30553,4K
1 ago. 2025₹865,60+11,46%₹775,00₹865,60₹716,05217,4K
1 jul. 2025₹776,60-14,36%₹903,00₹904,90₹756,60102,1K
1 jun. 2025₹906,80+8,16%₹831,00₹974,00₹816,60396,4K
1 may. 2025₹838,35-3,09%₹866,00₹1.025,95₹816,95269,7K
1 abr. 2025₹865,10+25,89%₹680,00₹877,70₹651,00173,6K
1 mar. 2025₹687,20+15,73%₹599,00₹703,00₹554,30193,7K
1 feb. 2025₹593,80-20,80%₹749,75₹774,90₹581,00133,4K
1 ene. 2025₹749,75-14,27%₹879,10₹911,95₹702,05220,3K
1 dic. 2024₹874,50-4,09%₹914,90₹991,85₹869,05533,0K
1 nov. 2024₹911,75+23,98%₹764,95₹1.135,00₹706,251,9M
1 oct. 2024₹735,40-7,75%₹797,00₹884,80₹710,00406,0K
1 sept. 2024₹797,15-5,48%₹878,95₹878,95₹795,80170,0K
1 ago. 2024₹843,40-4,52%₹899,95₹914,00₹778,95265,6K
1 jul. 2024₹883,30-0,95%₹909,00₹958,00₹800,35569,7K
1 jun. 2024₹891,75+22,91%₹752,00₹969,65₹678,70961,8K
1 may. 2024₹725,55+3,27%₹709,80₹782,75₹650,45241,9K
1 abr. 2024₹702,55+14,81%₹634,00₹750,00₹630,00194,1K
1 mar. 2024₹611,95-16,63%₹730,00₹756,50₹599,10159,5K
1 feb. 2024₹734,00+4,93%₹699,50₹844,40₹631,05746,9K
1 ene. 2024₹699,50+13,81%₹610,15₹722,00₹600,05283,9K
1 dic. 2023₹614,60-7,83%₹666,75₹690,00₹607,70278,1K
1 nov. 2023₹666,80-2,98%₹690,00₹742,65₹645,00534,2K
1 oct. 2023₹687,30+26,14%₹556,00₹788,45₹489,701,7M
1 sept. 2023₹544,85+13,16%₹485,85₹579,40₹465,00728,5K
1 ago. 2023₹481,50-9,72%₹541,15₹580,90₹450,00401,1K
1 jul. 2023₹533,35-10,44%₹590,00₹618,80₹527,05230,3K
1 jun. 2023₹595,55+1,28%₹596,00₹674,95₹572,05470,2K
1 may. 2023₹588,05+13,90%₹530,00₹600,00₹510,00374,1K
1 abr. 2023₹516,30+16,70%₹456,75₹606,95₹445,15263,1K
1 mar. 2023₹442,40-1,70%₹442,10₹487,00₹426,05179,5K
1 feb. 2023₹450,05+6,53%₹433,05₹498,75₹397,00156,1K
1 ene. 2023₹422,45-5,82%₹469,00₹503,00₹412,60104,3K
1 dic. 2022₹448,55-11,10%₹500,00₹545,00₹407,25273,3K
1 nov. 2022₹504,55-14,24%₹558,90₹653,40₹497,05461,3K
1 oct. 2022₹588,30+52,43%₹391,75₹640,00₹373,15440,8K
1 sept. 2022₹385,95+4,79%₹372,00₹479,35₹340,10520,5K
1 ago. 2022₹368,30+27,53%₹291,20₹410,55₹282,05307,8K
1 jul. 2022₹288,80-0,62%₹284,65₹319,80₹262,30126,0K
1 jun. 2022₹290,60+17,34%₹260,00₹313,00₹248,55204,0K
1 may. 2022₹247,65-4,91%₹251,15₹255,00₹205,1076,9K
1 abr. 2022₹260,45-9,49%₹302,10₹333,05₹236,75229,0K
1 mar. 2022₹287,75-3,16%₹309,60₹309,60₹223,30351,6K
1 feb. 2022₹297,15-12,44%₹322,40₹341,75₹286,40626,5K
1 ene. 2022₹339,35+26,36%₹268,55₹460,30₹255,15683,0K
1 dic. 2021₹268,55-30,32%₹366,15₹420,25₹260,00629,7K
1 nov. 2021₹385,40+89,57%₹213,45₹448,35₹193,15618,7K
1 oct. 2021₹203,30+164,20%₹80,75₹203,30₹80,75631,2K
1 sept. 2021₹76,95+87,68%₹41,00₹76,95₹41,0032,2K
1 ago. 2021₹41,00+4,99%₹39,05₹41,00₹39,055,9K
1 jul. 2021₹39,05+4,97%₹37,20₹39,05₹37,2034,4K
1 jun. 2021₹37,20+4,94%₹35,45₹37,20₹35,4517,5K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.013,60-2,16%--2,16%₹1.037,00₹1.487,70₹852,109,1M
2025₹1.036,00+18,47%-+18,47%₹879,10₹1.184,90₹554,303,8M
2024₹874,50+42,29%-+42,29%₹610,15₹1.135,00₹599,106,5M
2023₹614,60+37,02%-+37,02%₹469,00₹788,45₹397,005,4M
2022₹448,55+67,03%-+67,03%₹268,55₹653,40₹205,104,3M
2021₹268,55+1.172,75%-+1.172,75%₹22,15₹448,35₹20,752,1M
2020₹21,10+50,71%-+50,71%₹14,00₹22,40₹7,15426,6K
2019₹14,00-62,77%--62,77%₹37,85₹43,85₹10,05465,1K
2018₹37,60-53,64%--53,64%₹81,50₹84,75₹32,60896,4K
2017₹81,10-3,57%--3,57%₹86,80₹108,75₹48,203,8M
2016₹84,10-22,27%--22,27%₹111,50₹118,25₹65,001,4M
2015₹108,20-0,09%--0,09%₹108,00₹135,60₹63,001,6M
2014₹108,30+66,36%-+66,36%₹66,40₹203,40₹40,301,5M
2013₹65,100,00%-0,00%₹120,65₹120,65₹54,00117,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Jindal Poly Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Jindal Poly Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
J
Jindal Poly JPOLYINVST
11,71B Small-cap -2,01 % -9,59 % -14,52 % -5,84 % -4,11 % 20,90 % 74,38 % 2.759,24 % 1.171,77 % 878,85 % 878,85 %
29,04B Small-cap -1,46 % -2,37 % -3,46 % -16,48 % -13,93 % -19,86 % 153,58 % 223,63 % 789,21 % 622,33 % 1.475,81 %
1,64T Large-cap -1,26 % -5,97 % -4,56 % -22,05 % -19,63 % -16,64 % 11,40 % 11,40 % 11,40 % 11,40 % 11,40 %
31,96B Small-cap 0,00 % 0,00 % 6,84 % 4,17 % 6,11 % 17,92 % 22,79 % 22,79 % 22,79 % 22,79 % 22,79 %
Capital
Capital CAPINVIT
34,43B Small-cap 0,91 % 1,44 % 1,95 % -6,58 % -4,50 % -23,19 % -28,63 % -28,63 % -28,63 % -28,63 % -28,63 %
HDFC Asset
HDFC Asset HDFCAMC
1,16T Large-cap -5,70 % -6,18 % -2,50 % -0,60 % -2,44 % 11,83 % 172,21 % 74,36 % 205,83 % 205,83 % 205,83 %

Calcule sus Rendimientos de Inversión en Jindal Poly

Análisis de Rendimiento de Inversión a Largo Plazo

Jindal Poly stock price in May 2016 was ₹79,70, A ₹1.000,00 lump sum investment in Jindal Poly made 10 years ago would be worth approximately ₹12.338,77 today, representing a exceptional return of 1.133,88 %. This translates to an annualized return (CAGR) of 28,54 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹12.338,77
Rendimiento Anual (TCAC) 28,54 %
Acciones Posedas 12,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Jindal Poly ha entregado un rendimiento total de 20,9%.

  • Máximo de 52 semanas alcanzó 1 487,70 INR el N/A.
  • Mínimo de 52 semanas tocó 716,05 INR el N/A.
  • Precio Actual cotizando a 983,40 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Jindal Poly (jpolyinvst) habría crecido a aproximadamente 285 924,00 INR al June 4, 2026, representando un rendimiento total de 2 759,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 95,5% durante el período de 5 años.

Jindal Poly (jpolyinvst) ha entregado un rendimiento anualizado de 29,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Jindal Poly habría crecido a 127 177,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Jindal Poly (jpolyinvst) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 759,2%.

Jindal Poly (jpolyinvst) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+20,9%), 3 years (+74,4%), 5 years (+2 759,2%), 10 years (+1 171,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.