Jindal Poly (JPOLYINVST) | Historial de Precios y Rendimientos | 2013 - 2026
Gráfico de Precios Históricos de Jindal Poly
Datos de Precios Históricos de Jindal Poly
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹983,40 | -1,48% | ₹994,50 | ₹1.000,20 | ₹973,40 | 6,7K |
| 2 jun. 2026 | ₹998,20 | -2,23% | ₹1.020,90 | ₹1.029,80 | ₹990,20 | 6,8K |
| 1 jun. 2026 | ₹1.021,00 | +0,73% | ₹1.030,00 | ₹1.030,00 | ₹1.010,00 | 4,1K |
| 29 may. 2026 | ₹1.013,60 | +0,27% | ₹978,00 | ₹1.056,80 | ₹978,00 | 5,8K |
| 27 may. 2026 | ₹1.010,90 | -0,77% | ₹976,20 | ₹1.028,00 | ₹976,20 | 3,4K |
| 26 may. 2026 | ₹1.018,70 | -0,42% | ₹1.023,00 | ₹1.046,00 | ₹1.016,30 | 7,2K |
| 25 may. 2026 | ₹1.023,00 | +0,66% | ₹1.039,40 | ₹1.039,90 | ₹1.016,40 | 4,5K |
| 22 may. 2026 | ₹1.016,30 | +0,94% | ₹1.007,00 | ₹1.021,00 | ₹1.007,00 | 3,3K |
| 21 may. 2026 | ₹1.006,80 | -0,88% | ₹1.016,20 | ₹1.035,70 | ₹1.003,00 | 5,6K |
| 20 may. 2026 | ₹1.015,70 | -0,05% | ₹1.015,40 | ₹1.031,90 | ₹1.004,70 | 2,1K |
| 19 may. 2026 | ₹1.016,20 | +0,77% | ₹1.010,60 | ₹1.039,00 | ₹1.010,10 | 2,2K |
| 18 may. 2026 | ₹1.008,40 | -2,57% | ₹1.025,00 | ₹1.029,60 | ₹998,20 | 3,9K |
| 15 may. 2026 | ₹1.035,00 | +0,29% | ₹1.040,90 | ₹1.055,80 | ₹1.027,60 | 6,2K |
| 14 may. 2026 | ₹1.032,00 | -0,72% | ₹1.042,00 | ₹1.060,00 | ₹1.028,10 | 3,0K |
| 13 may. 2026 | ₹1.039,50 | -0,99% | ₹1.056,30 | ₹1.071,20 | ₹1.024,80 | 9,3K |
| 12 may. 2026 | ₹1.049,90 | -4,80% | ₹1.107,20 | ₹1.107,20 | ₹1.045,00 | 6,5K |
| 11 may. 2026 | ₹1.102,80 | -2,38% | ₹1.110,00 | ₹1.115,40 | ₹1.095,00 | 3,3K |
| 8 may. 2026 | ₹1.129,70 | -0,38% | ₹1.115,10 | ₹1.140,90 | ₹1.115,10 | 5,3K |
| 7 may. 2026 | ₹1.134,00 | +0,44% | ₹1.129,00 | ₹1.147,70 | ₹1.115,00 | 7,6K |
| 6 may. 2026 | ₹1.129,00 | +2,51% | ₹1.115,00 | ₹1.145,00 | ₹1.100,00 | 7,2K |
| 5 may. 2026 | ₹1.101,40 | -0,24% | ₹1.104,80 | ₹1.117,00 | ₹1.086,00 | 4,7K |
| 4 may. 2026 | ₹1.104,10 | +0,48% | ₹1.082,10 | ₹1.147,80 | ₹1.082,10 | 7,0K |
| 30 abr. 2026 | ₹1.098,80 | -0,38% | ₹1.112,10 | ₹1.115,00 | ₹1.075,10 | 7,5K |
| 29 abr. 2026 | ₹1.103,00 | -2,37% | ₹1.112,90 | ₹1.124,90 | ₹1.100,10 | 6,0K |
| 28 abr. 2026 | ₹1.129,80 | +0,12% | ₹1.118,10 | ₹1.140,00 | ₹1.110,60 | 8,2K |
| 27 abr. 2026 | ₹1.128,50 | +4,67% | ₹1.085,00 | ₹1.154,20 | ₹1.084,10 | 16,4K |
| 24 abr. 2026 | ₹1.078,10 | -3,21% | ₹1.112,00 | ₹1.126,70 | ₹1.068,90 | 9,4K |
| 23 abr. 2026 | ₹1.113,80 | -1,81% | ₹1.140,00 | ₹1.143,40 | ₹1.108,90 | 8,0K |
| 22 abr. 2026 | ₹1.134,30 | -0,08% | ₹1.135,20 | ₹1.150,40 | ₹1.124,80 | 9,9K |
| 21 abr. 2026 | ₹1.135,20 | -0,11% | ₹1.150,00 | ₹1.154,90 | ₹1.130,00 | 8,5K |
| 20 abr. 2026 | ₹1.136,40 | -3,62% | ₹1.185,00 | ₹1.185,00 | ₹1.134,50 | 12,6K |
| 17 abr. 2026 | ₹1.179,10 | +1,05% | ₹1.184,30 | ₹1.195,00 | ₹1.165,10 | 12,0K |
| 16 abr. 2026 | ₹1.166,90 | +1,66% | ₹1.160,00 | ₹1.226,90 | ₹1.145,10 | 33,0K |
| 15 abr. 2026 | ₹1.147,80 | +3,94% | ₹1.125,00 | ₹1.157,70 | ₹1.112,10 | 20,5K |
| 13 abr. 2026 | ₹1.104,30 | -1,06% | ₹1.098,70 | ₹1.123,60 | ₹1.082,10 | 7,9K |
| 10 abr. 2026 | ₹1.116,10 | +1,58% | ₹1.107,50 | ₹1.128,00 | ₹1.106,80 | 17,9K |
| 9 abr. 2026 | ₹1.098,70 | -3,98% | ₹1.144,10 | ₹1.170,70 | ₹1.079,50 | 55,2K |
| 8 abr. 2026 | ₹1.144,20 | +6,27% | ₹1.117,80 | ₹1.220,00 | ₹1.117,00 | 198,9K |
| 7 abr. 2026 | ₹1.076,70 | +0,04% | ₹1.060,20 | ₹1.104,00 | ₹1.060,20 | 14,8K |
| 6 abr. 2026 | ₹1.076,30 | +0,02% | ₹1.076,10 | ₹1.092,00 | ₹1.050,60 | 20,7K |
| 2 abr. 2026 | ₹1.076,10 | -0,22% | ₹1.050,00 | ₹1.085,00 | ₹1.045,80 | 10,4K |
| 1 abr. 2026 | ₹1.078,50 | +4,77% | ₹1.050,00 | ₹1.116,00 | ₹1.050,00 | 32,5K |
| 30 mar. 2026 | ₹1.029,40 | -1,86% | ₹1.036,00 | ₹1.054,50 | ₹1.011,10 | 26,3K |
| 27 mar. 2026 | ₹1.048,90 | -6,68% | ₹1.120,00 | ₹1.120,50 | ₹1.041,60 | 27,8K |
| 25 mar. 2026 | ₹1.124,00 | +1,03% | ₹1.130,00 | ₹1.138,90 | ₹1.115,30 | 21,2K |
| 24 mar. 2026 | ₹1.112,50 | +2,44% | ₹1.120,00 | ₹1.145,90 | ₹1.102,50 | 89,0K |
| 23 mar. 2026 | ₹1.086,00 | -6,84% | ₹1.152,60 | ₹1.174,70 | ₹1.071,20 | 90,7K |
| 20 mar. 2026 | ₹1.165,70 | -0,93% | ₹1.189,90 | ₹1.224,00 | ₹1.155,00 | 35,0K |
| 19 mar. 2026 | ₹1.176,70 | -4,72% | ₹1.232,80 | ₹1.232,80 | ₹1.170,90 | 38,9K |
| 18 mar. 2026 | ₹1.235,00 | +2,49% | ₹1.214,60 | ₹1.254,00 | ₹1.205,10 | 41,0K |
| 17 mar. 2026 | ₹1.205,00 | -2,01% | ₹1.230,90 | ₹1.262,40 | ₹1.198,60 | 60,5K |
| 16 mar. 2026 | ₹1.229,70 | -0,13% | ₹1.241,00 | ₹1.282,50 | ₹1.185,00 | 169,5K |
| 13 mar. 2026 | ₹1.231,30 | -6,20% | ₹1.310,20 | ₹1.323,70 | ₹1.214,60 | 110,3K |
| 12 mar. 2026 | ₹1.312,70 | -2,08% | ₹1.309,80 | ₹1.375,40 | ₹1.301,40 | 177,9K |
| 11 mar. 2026 | ₹1.340,60 | -5,30% | ₹1.405,80 | ₹1.460,00 | ₹1.306,00 | 551,1K |
| 10 mar. 2026 | ₹1.415,60 | +7,65% | ₹1.369,70 | ₹1.487,70 | ₹1.350,20 | 3,0M |
| 9 mar. 2026 | ₹1.315,00 | +19,35% | ₹1.092,00 | ₹1.322,10 | ₹1.024,50 | 2,3M |
| 6 mar. 2026 | ₹1.101,80 | -1,79% | ₹1.120,00 | ₹1.136,10 | ₹1.089,60 | 6,8K |
| 5 mar. 2026 | ₹1.121,90 | -0,38% | ₹1.126,20 | ₹1.138,30 | ₹1.101,10 | 9,1K |
| 4 mar. 2026 | ₹1.126,20 | -3,55% | ₹1.150,20 | ₹1.151,50 | ₹1.120,00 | 13,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.013,60 | -0,27% | ₹1.039,40 | ₹1.056,80 | ₹976,20 | 21,0K |
| 18 may. 2026 | ₹1.016,30 | -1,81% | ₹1.025,00 | ₹1.039,00 | ₹998,20 | 17,0K |
| 11 may. 2026 | ₹1.035,00 | -8,38% | ₹1.110,00 | ₹1.115,40 | ₹1.024,80 | 28,3K |
| 4 may. 2026 | ₹1.129,70 | +2,81% | ₹1.082,10 | ₹1.147,80 | ₹1.082,10 | 31,7K |
| 27 abr. 2026 | ₹1.098,80 | +1,92% | ₹1.085,00 | ₹1.154,20 | ₹1.075,10 | 38,0K |
| 20 abr. 2026 | ₹1.078,10 | -8,57% | ₹1.185,00 | ₹1.185,00 | ₹1.068,90 | 48,5K |
| 13 abr. 2026 | ₹1.179,10 | +5,64% | ₹1.098,70 | ₹1.226,90 | ₹1.082,10 | 73,5K |
| 6 abr. 2026 | ₹1.116,10 | +3,72% | ₹1.076,10 | ₹1.220,00 | ₹1.050,60 | 307,4K |
| 30 mar. 2026 | ₹1.076,10 | +2,59% | ₹1.036,00 | ₹1.116,00 | ₹1.011,10 | 69,3K |
| 23 mar. 2026 | ₹1.048,90 | -10,02% | ₹1.152,60 | ₹1.174,70 | ₹1.041,60 | 228,8K |
| 16 mar. 2026 | ₹1.165,70 | -5,33% | ₹1.241,00 | ₹1.282,50 | ₹1.155,00 | 345,0K |
| 9 mar. 2026 | ₹1.231,30 | +11,75% | ₹1.092,00 | ₹1.487,70 | ₹1.024,50 | 6,2M |
| 2 mar. 2026 | ₹1.101,80 | -6,66% | ₹1.125,00 | ₹1.176,90 | ₹1.089,60 | 44,7K |
| 23 feb. 2026 | ₹1.180,40 | -7,67% | ₹1.300,00 | ₹1.387,90 | ₹1.146,10 | 205,5K |
| 16 feb. 2026 | ₹1.278,50 | +16,15% | ₹1.239,90 | ₹1.353,85 | ₹1.106,95 | 719,1K |
| 9 feb. 2026 | ₹1.100,75 | +7,14% | ₹1.029,00 | ₹1.136,90 | ₹1.010,00 | 73,7K |
| 2 feb. 2026 | ₹1.027,35 | +4,26% | ₹984,50 | ₹1.067,85 | ₹961,30 | 30,6K |
| 26 ene. 2026 | ₹985,40 | -0,89% | ₹973,00 | ₹1.035,50 | ₹945,00 | 52,0K |
| 19 ene. 2026 | ₹994,20 | +7,16% | ₹938,50 | ₹1.043,00 | ₹852,10 | 229,0K |
| 12 ene. 2026 | ₹927,80 | -2,20% | ₹940,00 | ₹1.035,00 | ₹900,00 | 239,7K |
| 5 ene. 2026 | ₹948,70 | -7,20% | ₹1.022,10 | ₹1.031,70 | ₹939,60 | 78,1K |
| 29 dic. 2025 | ₹1.022,30 | -4,34% | ₹1.066,00 | ₹1.066,00 | ₹1.012,00 | 20,2K |
| 22 dic. 2025 | ₹1.068,70 | +1,24% | ₹1.053,00 | ₹1.101,00 | ₹1.040,00 | 28,7K |
| 15 dic. 2025 | ₹1.055,60 | -3,60% | ₹1.080,10 | ₹1.135,00 | ₹1.026,70 | 40,0K |
| 8 dic. 2025 | ₹1.095,00 | -0,55% | ₹1.102,00 | ₹1.159,70 | ₹1.045,40 | 86,5K |
| 1 dic. 2025 | ₹1.101,10 | +6,45% | ₹1.050,00 | ₹1.184,90 | ₹1.010,00 | 250,9K |
| 24 nov. 2025 | ₹1.034,40 | +9,19% | ₹959,95 | ₹1.092,90 | ₹948,40 | 84,8K |
| 17 nov. 2025 | ₹947,30 | -0,58% | ₹951,00 | ₹999,90 | ₹935,00 | 26,3K |
| 10 nov. 2025 | ₹952,85 | -0,61% | ₹950,00 | ₹986,90 | ₹934,00 | 22,1K |
| 3 nov. 2025 | ₹958,65 | -2,63% | ₹985,10 | ₹1.030,20 | ₹950,80 | 25,7K |
| 27 oct. 2025 | ₹984,55 | -2,35% | ₹1.010,20 | ₹1.024,95 | ₹976,50 | 23,7K |
| 20 oct. 2025 | ₹1.008,20 | +0,22% | ₹1.005,00 | ₹1.099,00 | ₹998,90 | 68,4K |
| 13 oct. 2025 | ₹1.005,95 | -4,93% | ₹1.058,15 | ₹1.085,00 | ₹983,05 | 173,2K |
| 6 oct. 2025 | ₹1.058,10 | +13,30% | ₹931,10 | ₹1.110,30 | ₹892,00 | 668,0K |
| 29 sept. 2025 | ₹933,90 | +0,12% | ₹935,00 | ₹990,95 | ₹925,00 | 23,7K |
| 22 sept. 2025 | ₹932,80 | -0,24% | ₹926,00 | ₹965,00 | ₹911,05 | 26,9K |
| 15 sept. 2025 | ₹935,00 | -0,58% | ₹945,00 | ₹1.029,00 | ₹922,05 | 51,0K |
| 8 sept. 2025 | ₹940,50 | -0,23% | ₹960,00 | ₹964,50 | ₹896,30 | 32,5K |
| 1 sept. 2025 | ₹942,65 | +8,90% | ₹1.038,70 | ₹1.069,95 | ₹922,35 | 431,8K |
| 25 ago. 2025 | ₹865,60 | +19,43% | ₹729,70 | ₹865,60 | ₹716,05 | 169,1K |
| 18 ago. 2025 | ₹724,75 | -2,49% | ₹744,35 | ₹757,80 | ₹717,10 | 13,5K |
| 11 ago. 2025 | ₹743,25 | +0,06% | ₹727,95 | ₹782,30 | ₹723,10 | 15,7K |
| 4 ago. 2025 | ₹742,80 | -2,81% | ₹756,65 | ₹781,70 | ₹738,00 | 16,1K |
| 28 jul. 2025 | ₹764,30 | -4,15% | ₹795,00 | ₹804,00 | ₹756,00 | 26,5K |
| 21 jul. 2025 | ₹797,40 | -5,54% | ₹851,25 | ₹851,25 | ₹795,00 | 22,3K |
| 14 jul. 2025 | ₹844,20 | +0,10% | ₹843,35 | ₹874,40 | ₹837,80 | 14,7K |
| 7 jul. 2025 | ₹843,35 | -4,45% | ₹875,00 | ₹883,95 | ₹837,05 | 19,9K |
| 30 jun. 2025 | ₹882,60 | -3,21% | ₹906,00 | ₹914,20 | ₹876,00 | 28,7K |
| 23 jun. 2025 | ₹911,90 | -4,04% | ₹945,40 | ₹945,40 | ₹891,50 | 71,4K |
| 16 jun. 2025 | ₹950,30 | +13,25% | ₹830,75 | ₹974,00 | ₹819,05 | 218,7K |
| 9 jun. 2025 | ₹839,15 | +0,35% | ₹840,90 | ₹886,10 | ₹820,00 | 39,3K |
| 2 jun. 2025 | ₹836,20 | -0,26% | ₹831,00 | ₹874,65 | ₹816,60 | 60,0K |
| 26 may. 2025 | ₹838,35 | -7,49% | ₹907,00 | ₹918,95 | ₹816,95 | 43,0K |
| 19 may. 2025 | ₹906,20 | -6,49% | ₹970,00 | ₹1.025,95 | ₹895,65 | 121,9K |
| 12 may. 2025 | ₹969,05 | +7,59% | ₹913,00 | ₹977,85 | ₹910,05 | 49,9K |
| 5 may. 2025 | ₹900,65 | +3,52% | ₹871,20 | ₹913,00 | ₹830,00 | 49,3K |
| 28 abr. 2025 | ₹870,05 | +2,49% | ₹848,95 | ₹877,70 | ₹830,00 | 28,3K |
| 21 abr. 2025 | ₹848,95 | +3,80% | ₹840,00 | ₹858,45 | ₹826,00 | 48,4K |
| 14 abr. 2025 | ₹817,90 | +7,99% | ₹772,50 | ₹840,00 | ₹762,05 | 32,8K |
| 7 abr. 2025 | ₹757,35 | +3,10% | ₹651,00 | ₹764,20 | ₹651,00 | 29,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.013,60 | -7,75% | ₹1.082,10 | ₹1.147,80 | ₹976,20 | 98,0K |
| 1 abr. 2026 | ₹1.098,80 | +6,74% | ₹1.050,00 | ₹1.226,90 | ₹1.045,80 | 510,5K |
| 1 mar. 2026 | ₹1.029,40 | -12,79% | ₹1.125,00 | ₹1.487,70 | ₹1.011,10 | 6,8M |
| 1 feb. 2026 | ₹1.180,40 | +19,35% | ₹984,80 | ₹1.387,90 | ₹961,30 | 1,0M |
| 1 ene. 2026 | ₹989,00 | -4,54% | ₹1.037,00 | ₹1.045,90 | ₹852,10 | 606,3K |
| 1 dic. 2025 | ₹1.036,00 | +0,15% | ₹1.050,00 | ₹1.184,90 | ₹1.010,00 | 416,8K |
| 1 nov. 2025 | ₹1.034,40 | +5,06% | ₹985,10 | ₹1.092,90 | ₹934,00 | 158,9K |
| 1 oct. 2025 | ₹984,55 | +2,78% | ₹970,10 | ₹1.110,30 | ₹892,00 | 946,0K |
| 1 sept. 2025 | ₹957,90 | +10,66% | ₹1.038,70 | ₹1.069,95 | ₹896,30 | 553,4K |
| 1 ago. 2025 | ₹865,60 | +11,46% | ₹775,00 | ₹865,60 | ₹716,05 | 217,4K |
| 1 jul. 2025 | ₹776,60 | -14,36% | ₹903,00 | ₹904,90 | ₹756,60 | 102,1K |
| 1 jun. 2025 | ₹906,80 | +8,16% | ₹831,00 | ₹974,00 | ₹816,60 | 396,4K |
| 1 may. 2025 | ₹838,35 | -3,09% | ₹866,00 | ₹1.025,95 | ₹816,95 | 269,7K |
| 1 abr. 2025 | ₹865,10 | +25,89% | ₹680,00 | ₹877,70 | ₹651,00 | 173,6K |
| 1 mar. 2025 | ₹687,20 | +15,73% | ₹599,00 | ₹703,00 | ₹554,30 | 193,7K |
| 1 feb. 2025 | ₹593,80 | -20,80% | ₹749,75 | ₹774,90 | ₹581,00 | 133,4K |
| 1 ene. 2025 | ₹749,75 | -14,27% | ₹879,10 | ₹911,95 | ₹702,05 | 220,3K |
| 1 dic. 2024 | ₹874,50 | -4,09% | ₹914,90 | ₹991,85 | ₹869,05 | 533,0K |
| 1 nov. 2024 | ₹911,75 | +23,98% | ₹764,95 | ₹1.135,00 | ₹706,25 | 1,9M |
| 1 oct. 2024 | ₹735,40 | -7,75% | ₹797,00 | ₹884,80 | ₹710,00 | 406,0K |
| 1 sept. 2024 | ₹797,15 | -5,48% | ₹878,95 | ₹878,95 | ₹795,80 | 170,0K |
| 1 ago. 2024 | ₹843,40 | -4,52% | ₹899,95 | ₹914,00 | ₹778,95 | 265,6K |
| 1 jul. 2024 | ₹883,30 | -0,95% | ₹909,00 | ₹958,00 | ₹800,35 | 569,7K |
| 1 jun. 2024 | ₹891,75 | +22,91% | ₹752,00 | ₹969,65 | ₹678,70 | 961,8K |
| 1 may. 2024 | ₹725,55 | +3,27% | ₹709,80 | ₹782,75 | ₹650,45 | 241,9K |
| 1 abr. 2024 | ₹702,55 | +14,81% | ₹634,00 | ₹750,00 | ₹630,00 | 194,1K |
| 1 mar. 2024 | ₹611,95 | -16,63% | ₹730,00 | ₹756,50 | ₹599,10 | 159,5K |
| 1 feb. 2024 | ₹734,00 | +4,93% | ₹699,50 | ₹844,40 | ₹631,05 | 746,9K |
| 1 ene. 2024 | ₹699,50 | +13,81% | ₹610,15 | ₹722,00 | ₹600,05 | 283,9K |
| 1 dic. 2023 | ₹614,60 | -7,83% | ₹666,75 | ₹690,00 | ₹607,70 | 278,1K |
| 1 nov. 2023 | ₹666,80 | -2,98% | ₹690,00 | ₹742,65 | ₹645,00 | 534,2K |
| 1 oct. 2023 | ₹687,30 | +26,14% | ₹556,00 | ₹788,45 | ₹489,70 | 1,7M |
| 1 sept. 2023 | ₹544,85 | +13,16% | ₹485,85 | ₹579,40 | ₹465,00 | 728,5K |
| 1 ago. 2023 | ₹481,50 | -9,72% | ₹541,15 | ₹580,90 | ₹450,00 | 401,1K |
| 1 jul. 2023 | ₹533,35 | -10,44% | ₹590,00 | ₹618,80 | ₹527,05 | 230,3K |
| 1 jun. 2023 | ₹595,55 | +1,28% | ₹596,00 | ₹674,95 | ₹572,05 | 470,2K |
| 1 may. 2023 | ₹588,05 | +13,90% | ₹530,00 | ₹600,00 | ₹510,00 | 374,1K |
| 1 abr. 2023 | ₹516,30 | +16,70% | ₹456,75 | ₹606,95 | ₹445,15 | 263,1K |
| 1 mar. 2023 | ₹442,40 | -1,70% | ₹442,10 | ₹487,00 | ₹426,05 | 179,5K |
| 1 feb. 2023 | ₹450,05 | +6,53% | ₹433,05 | ₹498,75 | ₹397,00 | 156,1K |
| 1 ene. 2023 | ₹422,45 | -5,82% | ₹469,00 | ₹503,00 | ₹412,60 | 104,3K |
| 1 dic. 2022 | ₹448,55 | -11,10% | ₹500,00 | ₹545,00 | ₹407,25 | 273,3K |
| 1 nov. 2022 | ₹504,55 | -14,24% | ₹558,90 | ₹653,40 | ₹497,05 | 461,3K |
| 1 oct. 2022 | ₹588,30 | +52,43% | ₹391,75 | ₹640,00 | ₹373,15 | 440,8K |
| 1 sept. 2022 | ₹385,95 | +4,79% | ₹372,00 | ₹479,35 | ₹340,10 | 520,5K |
| 1 ago. 2022 | ₹368,30 | +27,53% | ₹291,20 | ₹410,55 | ₹282,05 | 307,8K |
| 1 jul. 2022 | ₹288,80 | -0,62% | ₹284,65 | ₹319,80 | ₹262,30 | 126,0K |
| 1 jun. 2022 | ₹290,60 | +17,34% | ₹260,00 | ₹313,00 | ₹248,55 | 204,0K |
| 1 may. 2022 | ₹247,65 | -4,91% | ₹251,15 | ₹255,00 | ₹205,10 | 76,9K |
| 1 abr. 2022 | ₹260,45 | -9,49% | ₹302,10 | ₹333,05 | ₹236,75 | 229,0K |
| 1 mar. 2022 | ₹287,75 | -3,16% | ₹309,60 | ₹309,60 | ₹223,30 | 351,6K |
| 1 feb. 2022 | ₹297,15 | -12,44% | ₹322,40 | ₹341,75 | ₹286,40 | 626,5K |
| 1 ene. 2022 | ₹339,35 | +26,36% | ₹268,55 | ₹460,30 | ₹255,15 | 683,0K |
| 1 dic. 2021 | ₹268,55 | -30,32% | ₹366,15 | ₹420,25 | ₹260,00 | 629,7K |
| 1 nov. 2021 | ₹385,40 | +89,57% | ₹213,45 | ₹448,35 | ₹193,15 | 618,7K |
| 1 oct. 2021 | ₹203,30 | +164,20% | ₹80,75 | ₹203,30 | ₹80,75 | 631,2K |
| 1 sept. 2021 | ₹76,95 | +87,68% | ₹41,00 | ₹76,95 | ₹41,00 | 32,2K |
| 1 ago. 2021 | ₹41,00 | +4,99% | ₹39,05 | ₹41,00 | ₹39,05 | 5,9K |
| 1 jul. 2021 | ₹39,05 | +4,97% | ₹37,20 | ₹39,05 | ₹37,20 | 34,4K |
| 1 jun. 2021 | ₹37,20 | +4,94% | ₹35,45 | ₹37,20 | ₹35,45 | 17,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.013,60 | -2,16% | - | -2,16% | ₹1.037,00 | ₹1.487,70 | ₹852,10 | 9,1M |
| 2025 | ₹1.036,00 | +18,47% | - | +18,47% | ₹879,10 | ₹1.184,90 | ₹554,30 | 3,8M |
| 2024 | ₹874,50 | +42,29% | - | +42,29% | ₹610,15 | ₹1.135,00 | ₹599,10 | 6,5M |
| 2023 | ₹614,60 | +37,02% | - | +37,02% | ₹469,00 | ₹788,45 | ₹397,00 | 5,4M |
| 2022 | ₹448,55 | +67,03% | - | +67,03% | ₹268,55 | ₹653,40 | ₹205,10 | 4,3M |
| 2021 | ₹268,55 | +1.172,75% | - | +1.172,75% | ₹22,15 | ₹448,35 | ₹20,75 | 2,1M |
| 2020 | ₹21,10 | +50,71% | - | +50,71% | ₹14,00 | ₹22,40 | ₹7,15 | 426,6K |
| 2019 | ₹14,00 | -62,77% | - | -62,77% | ₹37,85 | ₹43,85 | ₹10,05 | 465,1K |
| 2018 | ₹37,60 | -53,64% | - | -53,64% | ₹81,50 | ₹84,75 | ₹32,60 | 896,4K |
| 2017 | ₹81,10 | -3,57% | - | -3,57% | ₹86,80 | ₹108,75 | ₹48,20 | 3,8M |
| 2016 | ₹84,10 | -22,27% | - | -22,27% | ₹111,50 | ₹118,25 | ₹65,00 | 1,4M |
| 2015 | ₹108,20 | -0,09% | - | -0,09% | ₹108,00 | ₹135,60 | ₹63,00 | 1,6M |
| 2014 | ₹108,30 | +66,36% | - | +66,36% | ₹66,40 | ₹203,40 | ₹40,30 | 1,5M |
| 2013 | ₹65,10 | 0,00% | - | 0,00% | ₹120,65 | ₹120,65 | ₹54,00 | 117,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jindal Poly Frente al Mercado y Sector
Jindal Poly Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jindal Poly
JPOLYINVST
|
11,71B Small-cap | -2,01 % | -9,59 % | -14,52 % | -5,84 % | -4,11 % | 20,90 % | 74,38 % | 2.759,24 % | 1.171,77 % | 878,85 % | 878,85 % |
|
Nalwa Sons
NSIL
|
29,04B Small-cap | -1,46 % | -2,37 % | -3,46 % | -16,48 % | -13,93 % | -19,86 % | 153,58 % | 223,63 % | 789,21 % | 622,33 % | 1.475,81 % |
|
Jio Financial
JIOFIN
|
1,64T Large-cap | -1,26 % | -5,97 % | -4,56 % | -22,05 % | -19,63 % | -16,64 % | 11,40 % | 11,40 % | 11,40 % | 11,40 % | 11,40 % |
|
Anzen India Energy
ANZEN
|
31,96B Small-cap | 0,00 % | 0,00 % | 6,84 % | 4,17 % | 6,11 % | 17,92 % | 22,79 % | 22,79 % | 22,79 % | 22,79 % | 22,79 % |
|
Capital
CAPINVIT
|
34,43B Small-cap | 0,91 % | 1,44 % | 1,95 % | -6,58 % | -4,50 % | -23,19 % | -28,63 % | -28,63 % | -28,63 % | -28,63 % | -28,63 % |
|
HDFC Asset
HDFCAMC
|
1,16T Large-cap | -5,70 % | -6,18 % | -2,50 % | -0,60 % | -2,44 % | 11,83 % | 172,21 % | 74,36 % | 205,83 % | 205,83 % | 205,83 % |
Calcule sus Rendimientos de Inversión en Jindal Poly
Análisis de Rendimiento de Inversión a Largo Plazo
Jindal Poly stock price in May 2016 was ₹79,70, A ₹1.000,00 lump sum investment in Jindal Poly made 10 years ago would be worth approximately ₹12.338,77 today, representing a exceptional return of 1.133,88 %. This translates to an annualized return (CAGR) of 28,54 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jindal Poly (JPOLYINVST) durante los últimos 12 meses?
Durante los últimos 12 meses, Jindal Poly ha entregado un rendimiento total de 20,9%.
- Máximo de 52 semanas alcanzó 1 487,70 INR el N/A.
- Mínimo de 52 semanas tocó 716,05 INR el N/A.
- Precio Actual cotizando a 983,40 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Jindal Poly (JPOLYINVST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jindal Poly (jpolyinvst) habría crecido a aproximadamente 285 924,00 INR al June 4, 2026, representando un rendimiento total de 2 759,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 95,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jindal Poly con el sector Financial Services?
Jindal Poly (jpolyinvst) ha entregado un rendimiento anualizado de 29,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jindal Poly habría crecido a 127 177,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jindal Poly?
Jindal Poly (jpolyinvst) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 759,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jindal Poly ha logrado históricamente?
Jindal Poly (jpolyinvst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,9%), 3 years (+74,4%), 5 years (+2 759,2%), 10 years (+1 171,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.


