Jaiprakash Power (JPPOWER) | Historial de Precios y Rendimientos | 2005 - 2025
Jaiprakash Power Ventures Ltd. | Mid-cap | Utilities
Jaiprakash Power Ventures Ltd. | Mid-cap | Utilities
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Jaiprakash Power
Datos de Precios Históricos de Jaiprakash Power
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹18,91 | +0,16% | ₹18,90 | ₹19,27 | ₹18,81 | 21,1M |
| 12 ago. 2025 | ₹18,88 | -2,48% | ₹19,35 | ₹19,37 | ₹18,81 | 21,2M |
| 11 ago. 2025 | ₹19,36 | +1,04% | ₹19,45 | ₹19,56 | ₹19,00 | 30,9M |
| 8 ago. 2025 | ₹19,16 | +1,16% | ₹19,00 | ₹19,64 | ₹18,82 | 58,0M |
| 7 ago. 2025 | ₹18,94 | -0,73% | ₹18,97 | ₹19,05 | ₹18,36 | 37,4M |
| 6 ago. 2025 | ₹19,08 | -0,99% | ₹19,40 | ₹19,50 | ₹18,71 | 37,5M |
| 5 ago. 2025 | ₹19,27 | -0,93% | ₹19,49 | ₹19,65 | ₹18,95 | 35,1M |
| 4 ago. 2025 | ₹19,45 | -3,43% | ₹20,00 | ₹20,17 | ₹19,26 | 52,7M |
| 1 ago. 2025 | ₹20,14 | -4,10% | ₹21,00 | ₹21,15 | ₹20,02 | 38,0M |
| 31 jul. 2025 | ₹21,00 | -2,10% | ₹20,74 | ₹21,36 | ₹20,50 | 50,4M |
| 30 jul. 2025 | ₹21,45 | +0,09% | ₹21,89 | ₹22,10 | ₹21,16 | 63,4M |
| 29 jul. 2025 | ₹21,43 | +5,00% | ₹20,41 | ₹21,43 | ₹20,12 | 46,6M |
| 28 jul. 2025 | ₹20,41 | +1,44% | ₹20,10 | ₹20,90 | ₹19,77 | 52,8M |
| 25 jul. 2025 | ₹20,12 | -4,69% | ₹21,04 | ₹21,06 | ₹20,05 | 57,0M |
| 24 jul. 2025 | ₹21,11 | -1,86% | ₹21,60 | ₹21,66 | ₹21,00 | 40,4M |
| 23 jul. 2025 | ₹21,51 | +0,42% | ₹21,80 | ₹22,19 | ₹20,86 | 91,6M |
| 22 jul. 2025 | ₹21,42 | -0,46% | ₹21,61 | ₹22,40 | ₹21,32 | 85,6M |
| 21 jul. 2025 | ₹21,52 | -5,86% | ₹23,05 | ₹23,08 | ₹21,41 | 125,7M |
| 18 jul. 2025 | ₹22,86 | +0,57% | ₹22,76 | ₹23,48 | ₹22,41 | 191,9M |
| 17 jul. 2025 | ₹22,73 | -4,29% | ₹23,75 | ₹23,94 | ₹22,39 | 155,3M |
| 16 jul. 2025 | ₹23,75 | -3,10% | ₹24,51 | ₹24,93 | ₹22,92 | 322,1M |
| 15 jul. 2025 | ₹24,51 | -9,99% | ₹27,10 | ₹27,14 | ₹24,50 | 477,5M |
| 14 jul. 2025 | ₹27,23 | +15,23% | ₹24,20 | ₹27,70 | ₹23,08 | 1,0B |
| 11 jul. 2025 | ₹23,63 | +2,61% | ₹23,15 | ₹24,85 | ₹23,15 | 499,8M |
| 10 jul. 2025 | ₹23,03 | +2,95% | ₹22,47 | ₹23,50 | ₹22,15 | 344,6M |
| 9 jul. 2025 | ₹22,37 | -0,09% | ₹22,39 | ₹23,54 | ₹22,10 | 414,8M |
| 8 jul. 2025 | ₹22,39 | -1,15% | ₹23,20 | ₹23,84 | ₹21,83 | 708,8M |
| 7 jul. 2025 | ₹22,65 | +19,53% | ₹19,10 | ₹22,74 | ₹18,95 | 931,6M |
| 4 jul. 2025 | ₹18,95 | +1,50% | ₹18,67 | ₹19,09 | ₹18,52 | 74,8M |
| 3 jul. 2025 | ₹18,67 | -0,69% | ₹18,85 | ₹18,94 | ₹18,37 | 67,6M |
| 2 jul. 2025 | ₹18,80 | -1,47% | ₹19,28 | ₹19,30 | ₹18,57 | 84,2M |
| 1 jul. 2025 | ₹19,08 | +4,26% | ₹18,39 | ₹19,28 | ₹18,15 | 127,4M |
| 30 jun. 2025 | ₹18,30 | +1,10% | ₹18,08 | ₹18,75 | ₹18,08 | 98,1M |
| 27 jun. 2025 | ₹18,10 | +0,72% | ₹18,06 | ₹18,32 | ₹17,95 | 49,8M |
| 26 jun. 2025 | ₹17,97 | -0,39% | ₹18,16 | ₹18,39 | ₹17,83 | 46,8M |
| 25 jun. 2025 | ₹18,04 | +3,92% | ₹17,72 | ₹18,28 | ₹17,66 | 94,2M |
| 24 jun. 2025 | ₹17,36 | +2,66% | ₹17,07 | ₹17,70 | ₹17,07 | 59,8M |
| 23 jun. 2025 | ₹16,91 | -2,31% | ₹17,20 | ₹17,34 | ₹16,85 | 39,6M |
| 20 jun. 2025 | ₹17,31 | +1,76% | ₹17,10 | ₹17,50 | ₹16,80 | 81,1M |
| 19 jun. 2025 | ₹17,01 | -1,16% | ₹17,25 | ₹17,67 | ₹16,86 | 57,4M |
| 18 jun. 2025 | ₹17,21 | -1,15% | ₹17,38 | ₹17,73 | ₹17,15 | 44,3M |
| 17 jun. 2025 | ₹17,41 | -1,58% | ₹17,78 | ₹17,90 | ₹17,36 | 51,1M |
| 16 jun. 2025 | ₹17,69 | +0,11% | ₹17,79 | ₹17,94 | ₹17,06 | 67,0M |
| 13 jun. 2025 | ₹17,67 | -0,34% | ₹17,20 | ₹17,89 | ₹17,15 | 76,6M |
| 12 jun. 2025 | ₹17,73 | -2,69% | ₹18,29 | ₹18,67 | ₹17,62 | 118,5M |
| 11 jun. 2025 | ₹18,22 | +1,28% | ₹18,07 | ₹19,30 | ₹17,77 | 259,4M |
| 10 jun. 2025 | ₹17,99 | +1,47% | ₹17,89 | ₹18,24 | ₹17,08 | 192,8M |
| 9 jun. 2025 | ₹17,73 | +9,17% | ₹16,39 | ₹17,95 | ₹16,35 | 195,1M |
| 6 jun. 2025 | ₹16,24 | +3,11% | ₹15,84 | ₹16,75 | ₹15,73 | 92,7M |
| 5 jun. 2025 | ₹15,75 | +0,57% | ₹15,66 | ₹16,11 | ₹15,66 | 32,1M |
| 4 jun. 2025 | ₹15,66 | +1,75% | ₹15,45 | ₹15,76 | ₹15,20 | 31,7M |
| 3 jun. 2025 | ₹15,39 | -1,60% | ₹15,72 | ₹15,84 | ₹15,34 | 26,4M |
| 2 jun. 2025 | ₹15,64 | +0,64% | ₹15,60 | ₹15,95 | ₹15,39 | 44,7M |
| 30 may. 2025 | ₹15,54 | +2,78% | ₹15,12 | ₹16,20 | ₹15,02 | 97,3M |
| 29 may. 2025 | ₹15,12 | +0,47% | ₹15,16 | ₹15,26 | ₹14,95 | 20,0M |
| 28 may. 2025 | ₹15,05 | -0,92% | ₹15,20 | ₹15,39 | ₹15,00 | 17,2M |
| 27 may. 2025 | ₹15,19 | -0,07% | ₹15,20 | ₹15,35 | ₹14,88 | 26,1M |
| 26 may. 2025 | ₹15,20 | +0,13% | ₹15,18 | ₹15,46 | ₹15,10 | 25,1M |
| 23 may. 2025 | ₹15,18 | +3,27% | ₹14,71 | ₹15,39 | ₹14,58 | 43,4M |
| 22 may. 2025 | ₹14,70 | -1,01% | ₹14,87 | ₹14,98 | ₹14,60 | 17,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹19,36 | +1,04% | ₹19,45 | ₹19,56 | ₹19,00 | 30,9M |
| 4 ago. 2025 | ₹19,16 | -4,87% | ₹20,00 | ₹20,17 | ₹18,36 | 220,6M |
| 28 jul. 2025 | ₹20,14 | +0,10% | ₹20,10 | ₹22,10 | ₹19,77 | 251,2M |
| 21 jul. 2025 | ₹20,12 | -11,99% | ₹23,05 | ₹23,08 | ₹20,05 | 400,2M |
| 14 jul. 2025 | ₹22,86 | -3,26% | ₹24,20 | ₹27,70 | ₹22,39 | 2,2B |
| 7 jul. 2025 | ₹23,63 | +24,70% | ₹19,10 | ₹24,85 | ₹18,95 | 2,9B |
| 30 jun. 2025 | ₹18,95 | +4,70% | ₹18,08 | ₹19,30 | ₹18,08 | 452,0M |
| 23 jun. 2025 | ₹18,10 | +4,56% | ₹17,20 | ₹18,39 | ₹16,85 | 290,1M |
| 16 jun. 2025 | ₹17,31 | -2,04% | ₹17,79 | ₹17,94 | ₹16,80 | 301,0M |
| 9 jun. 2025 | ₹17,67 | +8,81% | ₹16,39 | ₹19,30 | ₹16,35 | 842,4M |
| 2 jun. 2025 | ₹16,24 | +4,50% | ₹15,60 | ₹16,75 | ₹15,20 | 227,5M |
| 26 may. 2025 | ₹15,54 | +2,37% | ₹15,18 | ₹16,20 | ₹14,88 | 185,7M |
| 19 may. 2025 | ₹15,18 | +0,46% | ₹15,20 | ₹15,52 | ₹14,58 | 127,8M |
| 12 may. 2025 | ₹15,11 | +13,69% | ₹14,60 | ₹15,28 | ₹14,00 | 120,4M |
| 5 may. 2025 | ₹13,29 | -6,28% | ₹14,20 | ₹14,39 | ₹12,52 | 139,2M |
| 28 abr. 2025 | ₹14,18 | -5,84% | ₹15,00 | ₹15,30 | ₹14,11 | 92,4M |
| 21 abr. 2025 | ₹15,06 | -2,65% | ₹15,67 | ₹16,49 | ₹14,78 | 176,2M |
| 14 abr. 2025 | ₹15,47 | +6,62% | ₹14,64 | ₹15,88 | ₹14,62 | 115,3M |
| 7 abr. 2025 | ₹14,51 | -1,89% | ₹13,45 | ₹14,79 | ₹13,26 | 124,6M |
| 31 mar. 2025 | ₹14,79 | +3,79% | ₹14,10 | ₹15,35 | ₹14,01 | 133,6M |
| 24 mar. 2025 | ₹14,25 | -4,75% | ₹15,14 | ₹15,45 | ₹14,05 | 205,8M |
| 17 mar. 2025 | ₹14,96 | +11,23% | ₹13,55 | ₹15,20 | ₹12,96 | 251,7M |
| 10 mar. 2025 | ₹13,45 | -4,95% | ₹14,20 | ₹14,92 | ₹13,36 | 181,0M |
| 3 mar. 2025 | ₹14,15 | +5,91% | ₹13,44 | ₹14,28 | ₹12,36 | 180,1M |
| 24 feb. 2025 | ₹13,36 | -4,02% | ₹13,79 | ₹14,13 | ₹13,32 | 94,9M |
| 17 feb. 2025 | ₹13,92 | +3,42% | ₹13,45 | ₹14,34 | ₹12,85 | 144,6M |
| 10 feb. 2025 | ₹13,46 | -9,97% | ₹14,96 | ₹15,03 | ₹13,25 | 130,0M |
| 3 feb. 2025 | ₹14,95 | -6,21% | ₹15,00 | ₹15,40 | ₹14,50 | 138,7M |
| 27 ene. 2025 | ₹15,94 | -0,62% | ₹15,96 | ₹16,74 | ₹14,36 | 195,9M |
| 20 ene. 2025 | ₹16,04 | -3,95% | ₹16,86 | ₹17,20 | ₹15,92 | 100,6M |
| 13 ene. 2025 | ₹16,70 | +3,09% | ₹16,13 | ₹16,88 | ₹15,42 | 132,7M |
| 6 ene. 2025 | ₹16,20 | -8,32% | ₹17,70 | ₹17,73 | ₹16,05 | 164,1M |
| 30 dic. 2024 | ₹17,67 | -2,54% | ₹17,00 | ₹18,30 | ₹16,76 | 159,0M |
| 23 dic. 2024 | ₹18,13 | -4,43% | ₹19,17 | ₹19,22 | ₹18,05 | 122,8M |
| 16 dic. 2024 | ₹18,97 | +0,69% | ₹19,05 | ₹20,35 | ₹17,94 | 411,0M |
| 9 dic. 2024 | ₹18,84 | -1,98% | ₹19,14 | ₹19,34 | ₹18,33 | 220,8M |
| 2 dic. 2024 | ₹19,22 | +4,12% | ₹18,46 | ₹20,28 | ₹18,16 | 381,5M |
| 25 nov. 2024 | ₹18,46 | +13,25% | ₹16,86 | ₹19,33 | ₹16,10 | 364,5M |
| 18 nov. 2024 | ₹16,30 | -2,34% | ₹16,77 | ₹17,08 | ₹16,08 | 156,2M |
| 11 nov. 2024 | ₹16,69 | -7,23% | ₹18,05 | ₹18,20 | ₹16,50 | 186,2M |
| 4 nov. 2024 | ₹17,99 | -2,60% | ₹18,50 | ₹19,48 | ₹17,65 | 261,5M |
| 28 oct. 2024 | ₹18,47 | +3,24% | ₹17,92 | ₹18,67 | ₹16,94 | 211,7M |
| 21 oct. 2024 | ₹17,89 | -10,59% | ₹20,21 | ₹20,40 | ₹17,50 | 299,0M |
| 14 oct. 2024 | ₹20,01 | -10,31% | ₹22,40 | ₹22,49 | ₹19,40 | 417,6M |
| 7 oct. 2024 | ₹22,31 | +14,82% | ₹19,43 | ₹23,77 | ₹17,16 | 927,9M |
| 30 sept. 2024 | ₹19,43 | +10,59% | ₹17,74 | ₹20,79 | ₹17,25 | 419,7M |
| 23 sept. 2024 | ₹17,57 | +3,23% | ₹17,25 | ₹18,27 | ₹16,75 | 138,1M |
| 16 sept. 2024 | ₹17,02 | -1,68% | ₹17,45 | ₹17,70 | ₹16,76 | 84,4M |
| 9 sept. 2024 | ₹17,31 | -0,92% | ₹17,55 | ₹17,65 | ₹17,01 | 71,6M |
| 2 sept. 2024 | ₹17,47 | -2,51% | ₹18,10 | ₹18,48 | ₹17,41 | 114,2M |
| 26 ago. 2024 | ₹17,92 | -3,24% | ₹18,58 | ₹18,62 | ₹17,87 | 91,7M |
| 19 ago. 2024 | ₹18,52 | +4,87% | ₹17,98 | ₹19,00 | ₹17,80 | 188,4M |
| 12 ago. 2024 | ₹17,66 | +0,74% | ₹17,56 | ₹18,25 | ₹17,05 | 113,4M |
| 5 ago. 2024 | ₹17,53 | -11,42% | ₹19,02 | ₹19,39 | ₹17,02 | 243,2M |
| 29 jul. 2024 | ₹19,79 | +0,66% | ₹20,50 | ₹20,64 | ₹18,76 | 265,4M |
| 22 jul. 2024 | ₹19,66 | +9,71% | ₹17,90 | ₹19,77 | ₹17,00 | 177,4M |
| 15 jul. 2024 | ₹17,92 | -2,77% | ₹18,75 | ₹18,91 | ₹17,86 | 84,5M |
| 8 jul. 2024 | ₹18,43 | -0,75% | ₹18,60 | ₹19,50 | ₹18,37 | 131,3M |
| 1 jul. 2024 | ₹18,57 | -5,26% | ₹19,75 | ₹20,29 | ₹18,30 | 156,8M |
| 24 jun. 2024 | ₹19,60 | +2,14% | ₹19,40 | ₹20,54 | ₹18,90 | 230,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹19,36 | -7,81% | ₹21,00 | ₹21,15 | ₹18,36 | 289,5M |
| 1 jul. 2025 | ₹21,00 | +14,75% | ₹18,39 | ₹27,70 | ₹18,15 | 6,0B |
| 1 jun. 2025 | ₹18,30 | +17,76% | ₹15,60 | ₹19,30 | ₹15,20 | 1,8B |
| 1 may. 2025 | ₹15,54 | +6,88% | ₹14,50 | ₹16,20 | ₹12,52 | 599,5M |
| 1 abr. 2025 | ₹14,54 | +2,04% | ₹14,10 | ₹16,49 | ₹13,26 | 615,6M |
| 1 mar. 2025 | ₹14,25 | +6,66% | ₹13,44 | ₹15,45 | ₹12,36 | 818,6M |
| 1 feb. 2025 | ₹13,36 | -18,19% | ₹16,74 | ₹16,74 | ₹12,85 | 542,3M |
| 1 ene. 2025 | ₹16,33 | -7,74% | ₹17,70 | ₹18,30 | ₹14,36 | 639,5M |
| 1 dic. 2024 | ₹17,70 | -4,12% | ₹18,46 | ₹20,35 | ₹16,76 | 1,2B |
| 1 nov. 2024 | ₹18,46 | +1,43% | ₹18,40 | ₹19,48 | ₹16,08 | 979,9M |
| 1 oct. 2024 | ₹18,20 | -0,22% | ₹18,72 | ₹23,77 | ₹16,94 | 2,2B |
| 1 sept. 2024 | ₹18,24 | +1,79% | ₹18,10 | ₹18,48 | ₹16,75 | 481,1M |
| 1 ago. 2024 | ₹17,92 | -9,72% | ₹19,95 | ₹20,05 | ₹17,02 | 741,8M |
| 1 jul. 2024 | ₹19,85 | +1,28% | ₹19,75 | ₹20,64 | ₹17,00 | 710,3M |
| 1 jun. 2024 | ₹19,60 | +1,82% | ₹20,20 | ₹20,54 | ₹17,40 | 893,6M |
| 1 may. 2024 | ₹19,25 | -3,51% | ₹20,50 | ₹21,10 | ₹17,55 | 755,3M |
| 1 abr. 2024 | ₹19,95 | +30,82% | ₹15,50 | ₹19,95 | ₹15,50 | 427,0M |
| 1 mar. 2024 | ₹15,25 | -16,21% | ₹18,60 | ₹19,15 | ₹14,35 | 411,1M |
| 1 feb. 2024 | ₹18,20 | -1,89% | ₹18,65 | ₹24,00 | ₹16,60 | 2,0B |
| 1 ene. 2024 | ₹18,55 | +32,97% | ₹14,00 | ₹18,55 | ₹13,95 | 2,9B |
| 1 dic. 2023 | ₹13,95 | +6,49% | ₹13,15 | ₹15,20 | ₹12,25 | 1,8B |
| 1 nov. 2023 | ₹13,10 | +36,46% | ₹9,65 | ₹15,30 | ₹9,50 | 5,3B |
| 1 oct. 2023 | ₹9,60 | -6,34% | ₹10,25 | ₹10,50 | ₹8,35 | 2,6B |
| 1 sept. 2023 | ₹10,25 | +28,12% | ₹8,10 | ₹10,85 | ₹8,00 | 5,1B |
| 1 ago. 2023 | ₹8,00 | +31,15% | ₹6,15 | ₹8,45 | ₹6,15 | 2,9B |
| 1 jul. 2023 | ₹6,10 | -0,81% | ₹6,20 | ₹6,45 | ₹5,90 | 516,4M |
| 1 jun. 2023 | ₹6,15 | +2,50% | ₹6,00 | ₹6,80 | ₹5,85 | 1,0B |
| 1 may. 2023 | ₹6,00 | +2,56% | ₹5,85 | ₹6,35 | ₹5,55 | 639,2M |
| 1 abr. 2023 | ₹5,85 | +5,41% | ₹5,65 | ₹6,10 | ₹5,55 | 420,7M |
| 1 mar. 2023 | ₹5,55 | -16,54% | ₹6,60 | ₹7,00 | ₹5,15 | 688,7M |
| 1 feb. 2023 | ₹6,65 | -6,99% | ₹7,25 | ₹7,30 | ₹6,10 | 469,5M |
| 1 ene. 2023 | ₹7,15 | -5,30% | ₹7,60 | ₹7,85 | ₹6,85 | 504,2M |
| 1 dic. 2022 | ₹7,55 | -1,95% | ₹7,70 | ₹8,65 | ₹6,75 | 2,0B |
| 1 nov. 2022 | ₹7,70 | +2,67% | ₹7,50 | ₹7,80 | ₹7,10 | 900,9M |
| 1 oct. 2022 | ₹7,50 | +2,04% | ₹7,35 | ₹8,75 | ₹7,15 | 1,0B |
| 1 sept. 2022 | ₹7,35 | -2,65% | ₹7,55 | ₹9,45 | ₹6,95 | 2,2B |
| 1 ago. 2022 | ₹7,55 | +17,97% | ₹6,50 | ₹8,85 | ₹6,35 | 1,5B |
| 1 jul. 2022 | ₹6,40 | -0,78% | ₹6,50 | ₹6,95 | ₹6,05 | 371,4M |
| 1 jun. 2022 | ₹6,45 | -6,52% | ₹7,15 | ₹7,45 | ₹5,45 | 731,1M |
| 1 may. 2022 | ₹6,90 | -6,76% | ₹7,30 | ₹7,60 | ₹6,10 | 703,3M |
| 1 abr. 2022 | ₹7,40 | +8,82% | ₹6,80 | ₹8,45 | ₹6,70 | 1,2B |
| 1 mar. 2022 | ₹6,80 | -6,21% | ₹7,20 | ₹7,50 | ₹6,45 | 915,5M |
| 1 feb. 2022 | ₹7,25 | -19,89% | ₹9,25 | ₹9,40 | ₹6,65 | 1,5B |
| 1 ene. 2022 | ₹9,05 | +45,97% | ₹6,35 | ₹11,15 | ₹6,35 | 5,4B |
| 1 dic. 2021 | ₹6,20 | +37,78% | ₹4,55 | ₹6,75 | ₹4,40 | 2,9B |
| 1 nov. 2021 | ₹4,50 | +2,27% | ₹4,45 | ₹5,15 | ₹4,10 | 781,4M |
| 1 oct. 2021 | ₹4,40 | +1,15% | ₹4,30 | ₹6,00 | ₹4,15 | 2,5B |
| 1 sept. 2021 | ₹4,35 | +8,75% | ₹4,00 | ₹4,60 | ₹3,85 | 542,1M |
| 1 ago. 2021 | ₹4,00 | -18,37% | ₹4,95 | ₹5,60 | ₹3,35 | 995,0M |
| 1 jul. 2021 | ₹4,90 | -13,27% | ₹5,75 | ₹6,85 | ₹4,55 | 1,6B |
| 1 jun. 2021 | ₹5,65 | +48,68% | ₹3,80 | ₹6,55 | ₹3,70 | 2,5B |
| 1 may. 2021 | ₹3,80 | +20,63% | ₹3,10 | ₹4,10 | ₹2,95 | 1,0B |
| 1 abr. 2021 | ₹3,15 | -3,08% | ₹3,35 | ₹3,55 | ₹2,80 | 522,8M |
| 1 mar. 2021 | ₹3,25 | +18,18% | ₹2,80 | ₹3,25 | ₹2,45 | 422,8M |
| 1 feb. 2021 | ₹2,75 | -3,51% | ₹2,75 | ₹3,40 | ₹2,40 | 412,6M |
| 1 ene. 2021 | ₹2,85 | -10,94% | ₹3,25 | ₹3,50 | ₹2,75 | 376,0M |
| 1 dic. 2020 | ₹3,20 | +36,17% | ₹2,35 | ₹4,25 | ₹2,25 | 916,5M |
| 1 nov. 2020 | ₹2,35 | +2,17% | ₹2,30 | ₹2,80 | ₹2,20 | 209,8M |
| 1 oct. 2020 | ₹2,30 | -4,17% | ₹2,45 | ₹2,70 | ₹2,20 | 128,3M |
| 1 sept. 2020 | ₹2,40 | -9,43% | ₹2,55 | ₹2,85 | ₹2,05 | 209,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹19,36 | +9,38% | ₹17,70 | ₹27,70 | ₹12,36 | 11,3B |
| 2024 | ₹17,70 | +26,88% | ₹14,00 | ₹24,00 | ₹13,95 | 13,6B |
| 2023 | ₹13,95 | +84,77% | ₹7,60 | ₹15,30 | ₹5,15 | 22,0B |
| 2022 | ₹7,55 | +21,77% | ₹6,35 | ₹11,15 | ₹5,45 | 18,5B |
| 2021 | ₹6,20 | +93,75% | ₹3,25 | ₹6,85 | ₹2,40 | 14,5B |
| 2020 | ₹3,20 | +106,45% | ₹1,60 | ₹4,25 | ₹0,35 | 2,6B |
| 2019 | ₹1,55 | -24,39% | ₹2,05 | ₹3,45 | ₹1,00 | 649,2M |
| 2018 | ₹2,05 | -78,31% | ₹9,90 | ₹10,20 | ₹1,75 | 1,5B |
| 2017 | ₹9,45 | +139,24% | ₹3,95 | ₹9,45 | ₹3,90 | 2,2B |
| 2016 | ₹3,95 | -43,97% | ₹7,10 | ₹7,80 | ₹3,45 | 522,1M |
| 2015 | ₹7,05 | -41,49% | ₹12,10 | ₹12,95 | ₹5,20 | 1,3B |
| 2014 | ₹12,05 | -36,24% | ₹18,90 | ₹26,60 | ₹11,15 | 2,6B |
| 2013 | ₹18,90 | -49,60% | ₹38,00 | ₹40,90 | ₹8,55 | 1,2B |
| 2012 | ₹37,50 | +6,99% | ₹35,60 | ₹49,80 | ₹24,55 | 326,7M |
| 2011 | ₹35,05 | -33,68% | ₹53,10 | ₹57,95 | ₹31,20 | 166,3M |
| 2010 | ₹52,85 | -28,05% | ₹73,45 | ₹84,00 | ₹46,00 | 291,4M |
| 2009 | ₹73,45 | +137,70% | ₹31,10 | ₹103,70 | ₹24,30 | 1,8B |
| 2008 | ₹30,90 | -77,49% | ₹137,75 | ₹143,40 | ₹22,40 | 1,0B |
| 2007 | ₹137,30 | +363,07% | ₹29,65 | ₹139,90 | ₹25,95 | 2,0B |
| 2006 | ₹29,65 | -10,02% | ₹33,50 | ₹39,80 | ₹21,60 | 436,3M |
| 2005 | ₹32,95 | 0,00% | ₹29,00 | ₹37,00 | ₹26,80 | 462,9M |
Cómo se Comportó Jaiprakash Power Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Jaiprakash Power VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jaiprakash Power | 9,63 % | 159,87 % | 579,30 % | 193,33 % | -71,04 % | -40,80 % | |
| Adani Power | -14,84 % | 44,17 % | 1.416,99 % | 2.215,40 % | 324,67 % | 475,76 % | |
| Tata Power Company | -7,10 % | 65,18 % | 520,34 % | 465,15 % | 208,75 % | 826,47 % | |
| Reliance Power | 40,31 % | 193,11 % | 1.053,16 % | 5,97 % | -71,56 % | -81,77 % | |
| India Grid Trust | 13,14 % | 8,93 % | 61,04 % | 62,59 % | 62,59 % | 62,59 % | |
| Reliance | 26,14 % | 102,77 % | 797,06 % | -22,02 % | -74,31 % | -53,82 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % |
Calcule sus Rendimientos de Inversión en Jaiprakash Power
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Jaiprakash Power en Aug 2015 era de ₹7,05, Una inversión única de ₹1.000,00 en Jaiprakash Power hecha hace 10 años valdría aproximadamente ₹2.682,27 hoy, representando un rendimiento sólido del 168,23 %. Esto se traduce en un rendimiento anualizado (CAGR) del 10,36 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.682,27
Rendimiento Total
168,23 %
Rendimiento Anual (TCAC)
10,36 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jaiprakash Power (JPPOWER) durante los últimos 12 meses?
Durante los últimos 12 meses, Jaiprakash Power ha entregado un rendimiento total de 9,6%.
- Máximo 52 Semanas alcanzó 27,70 INR el July 14, 2025.
- Mínimo 52 Semanas tocó 12,36 INR el March 3, 2025.
- Precio Actual cotizando a 18,91 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de Jaiprakash Power (JPPOWER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jaiprakash Power (jppower) habría crecido a aproximadamente 67 930,00 INR al August 14, 2025, representando un rendimiento total de 579,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 46,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jaiprakash Power con el sector Utilities?
Jaiprakash Power (jppower) ha entregado un rendimiento anualizado de 11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jaiprakash Power habría crecido a 29 333,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jaiprakash Power?
Jaiprakash Power (jppower) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 579,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jaiprakash Power ha logrado históricamente?
Jaiprakash Power (jppower) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+9,6%), 3 years (+159,9%), 5 years (+579,3%), 10 years (+193,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.