Jaiprakash Power (JPPOWER) | Historial de Precios y Rendimientos | 2005 - 2025
Jaiprakash Power Ventures Ltd. | Mid-cap | Utilities
Jaiprakash Power Ventures Ltd. | Mid-cap | Utilities
Gráfico de Precios Históricos de Jaiprakash Power
Datos de Precios Históricos de Jaiprakash Power
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹17,59 | -1,24% | ₹17,81 | ₹17,86 | ₹17,51 | 19,4M |
| 25 sept. 2025 | ₹17,81 | -1,22% | ₹18,04 | ₹18,18 | ₹17,80 | 17,3M |
| 24 sept. 2025 | ₹18,03 | -1,58% | ₹18,30 | ₹18,49 | ₹17,93 | 23,2M |
| 23 sept. 2025 | ₹18,32 | -1,08% | ₹18,57 | ₹18,62 | ₹18,22 | 18,5M |
| 22 sept. 2025 | ₹18,52 | -0,86% | ₹18,68 | ₹18,87 | ₹18,50 | 17,5M |
| 19 sept. 2025 | ₹18,68 | -0,80% | ₹18,83 | ₹19,04 | ₹18,50 | 31,2M |
| 18 sept. 2025 | ₹18,83 | -1,15% | ₹19,06 | ₹19,13 | ₹18,80 | 18,0M |
| 17 sept. 2025 | ₹19,05 | -0,16% | ₹19,20 | ₹19,25 | ₹19,00 | 17,9M |
| 16 sept. 2025 | ₹19,08 | +1,11% | ₹18,87 | ₹19,27 | ₹18,76 | 23,7M |
| 15 sept. 2025 | ₹18,87 | -0,21% | ₹18,97 | ₹19,14 | ₹18,71 | 23,2M |
| 12 sept. 2025 | ₹18,91 | -0,94% | ₹19,10 | ₹19,23 | ₹18,86 | 22,4M |
| 11 sept. 2025 | ₹19,09 | -0,88% | ₹19,26 | ₹19,40 | ₹19,01 | 23,5M |
| 10 sept. 2025 | ₹19,26 | +0,05% | ₹19,38 | ₹19,74 | ₹19,20 | 41,3M |
| 9 sept. 2025 | ₹19,25 | -3,85% | ₹20,40 | ₹20,40 | ₹19,13 | 79,6M |
| 8 sept. 2025 | ₹20,02 | +4,98% | ₹20,02 | ₹20,02 | ₹19,50 | 19,0M |
| 5 sept. 2025 | ₹19,07 | +4,95% | ₹18,44 | ₹19,07 | ₹18,08 | 64,5M |
| 4 sept. 2025 | ₹18,17 | -1,03% | ₹18,50 | ₹18,85 | ₹18,14 | 34,4M |
| 3 sept. 2025 | ₹18,36 | -0,11% | ₹18,41 | ₹18,67 | ₹18,27 | 29,5M |
| 2 sept. 2025 | ₹18,38 | -0,76% | ₹18,51 | ₹18,93 | ₹18,25 | 25,2M |
| 1 sept. 2025 | ₹18,52 | +0,71% | ₹18,60 | ₹18,86 | ₹18,39 | 31,3M |
| 29 ago. 2025 | ₹18,39 | -2,96% | ₹19,30 | ₹19,63 | ₹18,29 | 65,7M |
| 28 ago. 2025 | ₹18,95 | +4,99% | ₹18,95 | ₹18,95 | ₹18,66 | 36,5M |
| 27 ago. 2025 | ₹18,05 | 0,00% | ₹18,05 | ₹18,05 | ₹18,05 | N/A |
| 26 ago. 2025 | ₹18,05 | -3,48% | ₹18,61 | ₹18,72 | ₹18,01 | 21,0M |
| 25 ago. 2025 | ₹18,70 | -0,90% | ₹18,94 | ₹19,03 | ₹18,61 | 20,3M |
| 22 ago. 2025 | ₹18,87 | -1,05% | ₹19,07 | ₹19,15 | ₹18,83 | 19,7M |
| 21 ago. 2025 | ₹19,07 | +0,10% | ₹19,30 | ₹19,84 | ₹19,01 | 46,1M |
| 20 ago. 2025 | ₹19,05 | -0,57% | ₹19,48 | ₹19,57 | ₹18,90 | 45,8M |
| 19 ago. 2025 | ₹19,16 | +4,99% | ₹18,27 | ₹19,16 | ₹18,14 | 35,8M |
| 18 ago. 2025 | ₹18,25 | -1,67% | ₹18,84 | ₹18,91 | ₹18,18 | 25,4M |
| 14 ago. 2025 | ₹18,56 | -1,85% | ₹19,00 | ₹19,00 | ₹18,37 | 27,2M |
| 13 ago. 2025 | ₹18,91 | +0,16% | ₹18,90 | ₹19,27 | ₹18,81 | 21,1M |
| 12 ago. 2025 | ₹18,88 | -2,48% | ₹19,35 | ₹19,37 | ₹18,81 | 21,2M |
| 11 ago. 2025 | ₹19,36 | +1,04% | ₹19,45 | ₹19,56 | ₹19,00 | 30,9M |
| 8 ago. 2025 | ₹19,16 | +1,16% | ₹19,00 | ₹19,64 | ₹18,82 | 58,0M |
| 7 ago. 2025 | ₹18,94 | -0,73% | ₹18,97 | ₹19,05 | ₹18,36 | 37,4M |
| 6 ago. 2025 | ₹19,08 | -0,99% | ₹19,40 | ₹19,50 | ₹18,71 | 37,5M |
| 5 ago. 2025 | ₹19,27 | -0,93% | ₹19,49 | ₹19,65 | ₹18,95 | 35,1M |
| 4 ago. 2025 | ₹19,45 | -3,43% | ₹20,00 | ₹20,17 | ₹19,26 | 52,7M |
| 1 ago. 2025 | ₹20,14 | -4,10% | ₹21,00 | ₹21,15 | ₹20,02 | 38,0M |
| 31 jul. 2025 | ₹21,00 | -2,10% | ₹20,74 | ₹21,36 | ₹20,50 | 50,4M |
| 30 jul. 2025 | ₹21,45 | +0,09% | ₹21,89 | ₹22,10 | ₹21,16 | 63,4M |
| 29 jul. 2025 | ₹21,43 | +5,00% | ₹20,41 | ₹21,43 | ₹20,12 | 46,6M |
| 28 jul. 2025 | ₹20,41 | +1,44% | ₹20,10 | ₹20,90 | ₹19,77 | 52,8M |
| 25 jul. 2025 | ₹20,12 | -4,69% | ₹21,04 | ₹21,06 | ₹20,05 | 57,0M |
| 24 jul. 2025 | ₹21,11 | -1,86% | ₹21,60 | ₹21,66 | ₹21,00 | 40,4M |
| 23 jul. 2025 | ₹21,51 | +0,42% | ₹21,80 | ₹22,19 | ₹20,86 | 91,6M |
| 22 jul. 2025 | ₹21,42 | -0,46% | ₹21,61 | ₹22,40 | ₹21,32 | 85,6M |
| 21 jul. 2025 | ₹21,52 | -5,86% | ₹23,05 | ₹23,08 | ₹21,41 | 125,7M |
| 18 jul. 2025 | ₹22,86 | +0,57% | ₹22,76 | ₹23,48 | ₹22,41 | 191,9M |
| 17 jul. 2025 | ₹22,73 | -4,29% | ₹23,75 | ₹23,94 | ₹22,39 | 155,3M |
| 16 jul. 2025 | ₹23,75 | -3,10% | ₹24,51 | ₹24,93 | ₹22,92 | 322,1M |
| 15 jul. 2025 | ₹24,51 | -9,99% | ₹27,10 | ₹27,14 | ₹24,50 | 477,5M |
| 14 jul. 2025 | ₹27,23 | +15,23% | ₹24,20 | ₹27,70 | ₹23,08 | 1,0B |
| 11 jul. 2025 | ₹23,63 | +2,61% | ₹23,15 | ₹24,85 | ₹23,15 | 499,8M |
| 10 jul. 2025 | ₹23,03 | +2,95% | ₹22,47 | ₹23,50 | ₹22,15 | 344,6M |
| 9 jul. 2025 | ₹22,37 | -0,09% | ₹22,39 | ₹23,54 | ₹22,10 | 414,8M |
| 8 jul. 2025 | ₹22,39 | -1,15% | ₹23,20 | ₹23,84 | ₹21,83 | 708,8M |
| 7 jul. 2025 | ₹22,65 | +19,53% | ₹19,10 | ₹22,74 | ₹18,95 | 931,6M |
| 4 jul. 2025 | ₹18,95 | +1,50% | ₹18,67 | ₹19,09 | ₹18,52 | 74,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹17,59 | -5,84% | ₹18,68 | ₹18,87 | ₹17,51 | 95,8M |
| 15 sept. 2025 | ₹18,68 | -1,22% | ₹18,97 | ₹19,27 | ₹18,50 | 114,0M |
| 8 sept. 2025 | ₹18,91 | -0,84% | ₹20,02 | ₹20,40 | ₹18,86 | 185,8M |
| 1 sept. 2025 | ₹19,07 | +3,70% | ₹18,60 | ₹19,07 | ₹18,08 | 184,9M |
| 25 ago. 2025 | ₹18,39 | -2,54% | ₹18,94 | ₹19,63 | ₹18,01 | 143,5M |
| 18 ago. 2025 | ₹18,87 | +1,67% | ₹18,84 | ₹19,84 | ₹18,14 | 172,8M |
| 11 ago. 2025 | ₹18,56 | -3,13% | ₹19,45 | ₹19,56 | ₹18,37 | 100,4M |
| 4 ago. 2025 | ₹19,16 | -4,87% | ₹20,00 | ₹20,17 | ₹18,36 | 220,6M |
| 28 jul. 2025 | ₹20,14 | +0,10% | ₹20,10 | ₹22,10 | ₹19,77 | 251,2M |
| 21 jul. 2025 | ₹20,12 | -11,99% | ₹23,05 | ₹23,08 | ₹20,05 | 400,2M |
| 14 jul. 2025 | ₹22,86 | -3,26% | ₹24,20 | ₹27,70 | ₹22,39 | 2,2B |
| 7 jul. 2025 | ₹23,63 | +24,70% | ₹19,10 | ₹24,85 | ₹18,95 | 2,9B |
| 30 jun. 2025 | ₹18,95 | +4,70% | ₹18,08 | ₹19,30 | ₹18,08 | 452,0M |
| 23 jun. 2025 | ₹18,10 | +4,56% | ₹17,20 | ₹18,39 | ₹16,85 | 290,1M |
| 16 jun. 2025 | ₹17,31 | -2,04% | ₹17,79 | ₹17,94 | ₹16,80 | 301,0M |
| 9 jun. 2025 | ₹17,67 | +8,81% | ₹16,39 | ₹19,30 | ₹16,35 | 842,4M |
| 2 jun. 2025 | ₹16,24 | +4,50% | ₹15,60 | ₹16,75 | ₹15,20 | 227,5M |
| 26 may. 2025 | ₹15,54 | +2,37% | ₹15,18 | ₹16,20 | ₹14,88 | 185,7M |
| 19 may. 2025 | ₹15,18 | +0,46% | ₹15,20 | ₹15,52 | ₹14,58 | 127,8M |
| 12 may. 2025 | ₹15,11 | +13,69% | ₹14,60 | ₹15,28 | ₹14,00 | 120,4M |
| 5 may. 2025 | ₹13,29 | -6,28% | ₹14,20 | ₹14,39 | ₹12,52 | 139,2M |
| 28 abr. 2025 | ₹14,18 | -5,84% | ₹15,00 | ₹15,30 | ₹14,11 | 92,4M |
| 21 abr. 2025 | ₹15,06 | -2,65% | ₹15,67 | ₹16,49 | ₹14,78 | 176,2M |
| 14 abr. 2025 | ₹15,47 | +6,62% | ₹14,64 | ₹15,88 | ₹14,62 | 115,3M |
| 7 abr. 2025 | ₹14,51 | -1,89% | ₹13,45 | ₹14,79 | ₹13,26 | 124,6M |
| 31 mar. 2025 | ₹14,79 | +3,79% | ₹14,10 | ₹15,35 | ₹14,01 | 133,6M |
| 24 mar. 2025 | ₹14,25 | -4,75% | ₹15,14 | ₹15,45 | ₹14,05 | 205,8M |
| 17 mar. 2025 | ₹14,96 | +11,23% | ₹13,55 | ₹15,20 | ₹12,96 | 251,7M |
| 10 mar. 2025 | ₹13,45 | -4,95% | ₹14,20 | ₹14,92 | ₹13,36 | 181,0M |
| 3 mar. 2025 | ₹14,15 | +5,91% | ₹13,44 | ₹14,28 | ₹12,36 | 180,1M |
| 24 feb. 2025 | ₹13,36 | -4,02% | ₹13,79 | ₹14,13 | ₹13,32 | 94,9M |
| 17 feb. 2025 | ₹13,92 | +3,42% | ₹13,45 | ₹14,34 | ₹12,85 | 144,6M |
| 10 feb. 2025 | ₹13,46 | -9,97% | ₹14,96 | ₹15,03 | ₹13,25 | 130,0M |
| 3 feb. 2025 | ₹14,95 | -6,21% | ₹15,00 | ₹15,40 | ₹14,50 | 138,7M |
| 27 ene. 2025 | ₹15,94 | -0,62% | ₹15,96 | ₹16,74 | ₹14,36 | 195,9M |
| 20 ene. 2025 | ₹16,04 | -3,95% | ₹16,86 | ₹17,20 | ₹15,92 | 100,6M |
| 13 ene. 2025 | ₹16,70 | +3,09% | ₹16,13 | ₹16,88 | ₹15,42 | 132,7M |
| 6 ene. 2025 | ₹16,20 | -8,32% | ₹17,70 | ₹17,73 | ₹16,05 | 164,1M |
| 30 dic. 2024 | ₹17,67 | -2,54% | ₹17,00 | ₹18,30 | ₹16,76 | 159,0M |
| 23 dic. 2024 | ₹18,13 | -4,43% | ₹19,17 | ₹19,22 | ₹18,05 | 122,8M |
| 16 dic. 2024 | ₹18,97 | +0,69% | ₹19,05 | ₹20,35 | ₹17,94 | 411,0M |
| 9 dic. 2024 | ₹18,84 | -1,98% | ₹19,14 | ₹19,34 | ₹18,33 | 220,8M |
| 2 dic. 2024 | ₹19,22 | +4,12% | ₹18,46 | ₹20,28 | ₹18,16 | 381,5M |
| 25 nov. 2024 | ₹18,46 | +13,25% | ₹16,86 | ₹19,33 | ₹16,10 | 364,5M |
| 18 nov. 2024 | ₹16,30 | -2,34% | ₹16,77 | ₹17,08 | ₹16,08 | 156,2M |
| 11 nov. 2024 | ₹16,69 | -7,23% | ₹18,05 | ₹18,20 | ₹16,50 | 186,2M |
| 4 nov. 2024 | ₹17,99 | -2,60% | ₹18,50 | ₹19,48 | ₹17,65 | 261,5M |
| 28 oct. 2024 | ₹18,47 | +3,24% | ₹17,92 | ₹18,67 | ₹16,94 | 211,7M |
| 21 oct. 2024 | ₹17,89 | -10,59% | ₹20,21 | ₹20,40 | ₹17,50 | 299,0M |
| 14 oct. 2024 | ₹20,01 | -10,31% | ₹22,40 | ₹22,49 | ₹19,40 | 417,6M |
| 7 oct. 2024 | ₹22,31 | +14,82% | ₹19,43 | ₹23,77 | ₹17,16 | 927,9M |
| 30 sept. 2024 | ₹19,43 | +10,59% | ₹17,74 | ₹20,79 | ₹17,25 | 419,7M |
| 23 sept. 2024 | ₹17,57 | +3,23% | ₹17,25 | ₹18,27 | ₹16,75 | 138,1M |
| 16 sept. 2024 | ₹17,02 | -1,68% | ₹17,45 | ₹17,70 | ₹16,76 | 84,4M |
| 9 sept. 2024 | ₹17,31 | -0,92% | ₹17,55 | ₹17,65 | ₹17,01 | 71,6M |
| 2 sept. 2024 | ₹17,47 | -2,51% | ₹18,10 | ₹18,48 | ₹17,41 | 114,2M |
| 26 ago. 2024 | ₹17,92 | -3,24% | ₹18,58 | ₹18,62 | ₹17,87 | 91,7M |
| 19 ago. 2024 | ₹18,52 | +4,87% | ₹17,98 | ₹19,00 | ₹17,80 | 188,4M |
| 12 ago. 2024 | ₹17,66 | +0,74% | ₹17,56 | ₹18,25 | ₹17,05 | 113,4M |
| 5 ago. 2024 | ₹17,53 | -11,42% | ₹19,02 | ₹19,39 | ₹17,02 | 243,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹17,59 | -4,35% | ₹18,60 | ₹20,40 | ₹17,51 | 580,5M |
| 1 ago. 2025 | ₹18,39 | -12,43% | ₹21,00 | ₹21,15 | ₹18,01 | 675,3M |
| 1 jul. 2025 | ₹21,00 | +14,75% | ₹18,39 | ₹27,70 | ₹18,15 | 6,0B |
| 1 jun. 2025 | ₹18,30 | +17,76% | ₹15,60 | ₹19,30 | ₹15,20 | 1,8B |
| 1 may. 2025 | ₹15,54 | +6,88% | ₹14,50 | ₹16,20 | ₹12,52 | 599,5M |
| 1 abr. 2025 | ₹14,54 | +2,04% | ₹14,10 | ₹16,49 | ₹13,26 | 615,6M |
| 1 mar. 2025 | ₹14,25 | +6,66% | ₹13,44 | ₹15,45 | ₹12,36 | 818,6M |
| 1 feb. 2025 | ₹13,36 | -18,19% | ₹16,74 | ₹16,74 | ₹12,85 | 542,3M |
| 1 ene. 2025 | ₹16,33 | -7,74% | ₹17,70 | ₹18,30 | ₹14,36 | 639,5M |
| 1 dic. 2024 | ₹17,70 | -4,12% | ₹18,46 | ₹20,35 | ₹16,76 | 1,2B |
| 1 nov. 2024 | ₹18,46 | +1,43% | ₹18,40 | ₹19,48 | ₹16,08 | 979,9M |
| 1 oct. 2024 | ₹18,20 | -0,22% | ₹18,72 | ₹23,77 | ₹16,94 | 2,2B |
| 1 sept. 2024 | ₹18,24 | +1,79% | ₹18,10 | ₹18,48 | ₹16,75 | 481,1M |
| 1 ago. 2024 | ₹17,92 | -9,72% | ₹19,95 | ₹20,05 | ₹17,02 | 741,8M |
| 1 jul. 2024 | ₹19,85 | +1,28% | ₹19,75 | ₹20,64 | ₹17,00 | 710,3M |
| 1 jun. 2024 | ₹19,60 | +1,82% | ₹20,20 | ₹20,54 | ₹17,40 | 893,6M |
| 1 may. 2024 | ₹19,25 | -3,51% | ₹20,50 | ₹21,10 | ₹17,55 | 755,3M |
| 1 abr. 2024 | ₹19,95 | +30,82% | ₹15,50 | ₹19,95 | ₹15,50 | 427,0M |
| 1 mar. 2024 | ₹15,25 | -16,21% | ₹18,60 | ₹19,15 | ₹14,35 | 411,1M |
| 1 feb. 2024 | ₹18,20 | -1,89% | ₹18,65 | ₹24,00 | ₹16,60 | 2,0B |
| 1 ene. 2024 | ₹18,55 | +32,97% | ₹14,00 | ₹18,55 | ₹13,95 | 2,9B |
| 1 dic. 2023 | ₹13,95 | +6,49% | ₹13,15 | ₹15,20 | ₹12,25 | 1,8B |
| 1 nov. 2023 | ₹13,10 | +36,46% | ₹9,65 | ₹15,30 | ₹9,50 | 5,3B |
| 1 oct. 2023 | ₹9,60 | -6,34% | ₹10,25 | ₹10,50 | ₹8,35 | 2,6B |
| 1 sept. 2023 | ₹10,25 | +28,12% | ₹8,10 | ₹10,85 | ₹8,00 | 5,1B |
| 1 ago. 2023 | ₹8,00 | +31,15% | ₹6,15 | ₹8,45 | ₹6,15 | 2,9B |
| 1 jul. 2023 | ₹6,10 | -0,81% | ₹6,20 | ₹6,45 | ₹5,90 | 516,4M |
| 1 jun. 2023 | ₹6,15 | +2,50% | ₹6,00 | ₹6,80 | ₹5,85 | 1,0B |
| 1 may. 2023 | ₹6,00 | +2,56% | ₹5,85 | ₹6,35 | ₹5,55 | 639,2M |
| 1 abr. 2023 | ₹5,85 | +5,41% | ₹5,65 | ₹6,10 | ₹5,55 | 420,7M |
| 1 mar. 2023 | ₹5,55 | -16,54% | ₹6,60 | ₹7,00 | ₹5,15 | 688,7M |
| 1 feb. 2023 | ₹6,65 | -6,99% | ₹7,25 | ₹7,30 | ₹6,10 | 469,5M |
| 1 ene. 2023 | ₹7,15 | -5,30% | ₹7,60 | ₹7,85 | ₹6,85 | 504,2M |
| 1 dic. 2022 | ₹7,55 | -1,95% | ₹7,70 | ₹8,65 | ₹6,75 | 2,0B |
| 1 nov. 2022 | ₹7,70 | +2,67% | ₹7,50 | ₹7,80 | ₹7,10 | 900,9M |
| 1 oct. 2022 | ₹7,50 | +2,04% | ₹7,35 | ₹8,75 | ₹7,15 | 1,0B |
| 1 sept. 2022 | ₹7,35 | -2,65% | ₹7,55 | ₹9,45 | ₹6,95 | 2,2B |
| 1 ago. 2022 | ₹7,55 | +17,97% | ₹6,50 | ₹8,85 | ₹6,35 | 1,5B |
| 1 jul. 2022 | ₹6,40 | -0,78% | ₹6,50 | ₹6,95 | ₹6,05 | 371,4M |
| 1 jun. 2022 | ₹6,45 | -6,52% | ₹7,15 | ₹7,45 | ₹5,45 | 731,1M |
| 1 may. 2022 | ₹6,90 | -6,76% | ₹7,30 | ₹7,60 | ₹6,10 | 703,3M |
| 1 abr. 2022 | ₹7,40 | +8,82% | ₹6,80 | ₹8,45 | ₹6,70 | 1,2B |
| 1 mar. 2022 | ₹6,80 | -6,21% | ₹7,20 | ₹7,50 | ₹6,45 | 915,5M |
| 1 feb. 2022 | ₹7,25 | -19,89% | ₹9,25 | ₹9,40 | ₹6,65 | 1,5B |
| 1 ene. 2022 | ₹9,05 | +45,97% | ₹6,35 | ₹11,15 | ₹6,35 | 5,4B |
| 1 dic. 2021 | ₹6,20 | +37,78% | ₹4,55 | ₹6,75 | ₹4,40 | 2,9B |
| 1 nov. 2021 | ₹4,50 | +2,27% | ₹4,45 | ₹5,15 | ₹4,10 | 781,4M |
| 1 oct. 2021 | ₹4,40 | +1,15% | ₹4,30 | ₹6,00 | ₹4,15 | 2,5B |
| 1 sept. 2021 | ₹4,35 | +8,75% | ₹4,00 | ₹4,60 | ₹3,85 | 542,1M |
| 1 ago. 2021 | ₹4,00 | -18,37% | ₹4,95 | ₹5,60 | ₹3,35 | 995,0M |
| 1 jul. 2021 | ₹4,90 | -13,27% | ₹5,75 | ₹6,85 | ₹4,55 | 1,6B |
| 1 jun. 2021 | ₹5,65 | +48,68% | ₹3,80 | ₹6,55 | ₹3,70 | 2,5B |
| 1 may. 2021 | ₹3,80 | +20,63% | ₹3,10 | ₹4,10 | ₹2,95 | 1,0B |
| 1 abr. 2021 | ₹3,15 | -3,08% | ₹3,35 | ₹3,55 | ₹2,80 | 522,8M |
| 1 mar. 2021 | ₹3,25 | +18,18% | ₹2,80 | ₹3,25 | ₹2,45 | 422,8M |
| 1 feb. 2021 | ₹2,75 | -3,51% | ₹2,75 | ₹3,40 | ₹2,40 | 412,6M |
| 1 ene. 2021 | ₹2,85 | -10,94% | ₹3,25 | ₹3,50 | ₹2,75 | 376,0M |
| 1 dic. 2020 | ₹3,20 | +36,17% | ₹2,35 | ₹4,25 | ₹2,25 | 916,5M |
| 1 nov. 2020 | ₹2,35 | +2,17% | ₹2,30 | ₹2,80 | ₹2,20 | 209,8M |
| 1 oct. 2020 | ₹2,30 | -4,17% | ₹2,45 | ₹2,70 | ₹2,20 | 128,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹17,59 | -0,62% | ₹17,70 | ₹27,70 | ₹12,36 | 12,3B |
| 2024 | ₹17,70 | +26,88% | ₹14,00 | ₹24,00 | ₹13,95 | 13,6B |
| 2023 | ₹13,95 | +84,77% | ₹7,60 | ₹15,30 | ₹5,15 | 22,0B |
| 2022 | ₹7,55 | +21,77% | ₹6,35 | ₹11,15 | ₹5,45 | 18,5B |
| 2021 | ₹6,20 | +93,75% | ₹3,25 | ₹6,85 | ₹2,40 | 14,5B |
| 2020 | ₹3,20 | +106,45% | ₹1,60 | ₹4,25 | ₹0,35 | 2,6B |
| 2019 | ₹1,55 | -24,39% | ₹2,05 | ₹3,45 | ₹1,00 | 649,2M |
| 2018 | ₹2,05 | -78,31% | ₹9,90 | ₹10,20 | ₹1,75 | 1,5B |
| 2017 | ₹9,45 | +139,24% | ₹3,95 | ₹9,45 | ₹3,90 | 2,2B |
| 2016 | ₹3,95 | -43,97% | ₹7,10 | ₹7,80 | ₹3,45 | 522,1M |
| 2015 | ₹7,05 | -41,49% | ₹12,10 | ₹12,95 | ₹5,20 | 1,3B |
| 2014 | ₹12,05 | -36,24% | ₹18,90 | ₹26,60 | ₹11,15 | 2,6B |
| 2013 | ₹18,90 | -49,60% | ₹38,00 | ₹40,90 | ₹8,55 | 1,2B |
| 2012 | ₹37,50 | +6,99% | ₹35,60 | ₹49,80 | ₹24,55 | 326,7M |
| 2011 | ₹35,05 | -33,68% | ₹53,10 | ₹57,95 | ₹31,20 | 166,3M |
| 2010 | ₹52,85 | -28,05% | ₹73,45 | ₹84,00 | ₹46,00 | 291,4M |
| 2009 | ₹73,45 | +137,70% | ₹31,10 | ₹103,70 | ₹24,30 | 1,8B |
| 2008 | ₹30,90 | -77,49% | ₹137,75 | ₹143,40 | ₹22,40 | 1,0B |
| 2007 | ₹137,30 | +363,07% | ₹29,65 | ₹139,90 | ₹25,95 | 2,0B |
| 2006 | ₹29,65 | -10,02% | ₹33,50 | ₹39,80 | ₹21,60 | 436,3M |
| 2005 | ₹32,95 | 0,00% | ₹29,00 | ₹37,00 | ₹26,80 | 462,9M |
Cómo se Comportó Jaiprakash Power Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Jaiprakash Power VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jaiprakash Power | 0,11 % | 139,32 % | 648,51 % | 156,79 % | -72,96 % | -45,37 % | |
| Adani Power | -77,65 % | -60,84 % | 294,74 % | 499,39 % | 8,82 % | 41,78 % | |
| Tata Power Company | -20,95 % | 77,27 % | 604,87 % | 482,84 % | 185,91 % | 726,98 % | |
| Reliance Power | -3,43 % | 172,93 % | 1.557,78 % | 2,90 % | -72,37 % | -81,37 % | |
| India Grid Trust | 16,56 % | 17,26 % | 65,12 % | 73,80 % | 73,80 % | 73,80 % | |
| Reliance | -23,46 % | 80,83 % | 1.047,10 % | -29,03 % | -77,18 % | -57,43 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % |
Calcule sus Rendimientos de Inversión en Jaiprakash Power
Análisis de Rendimiento de Inversión a Largo Plazo
Jaiprakash Power stock price in Sep 2015 was ₹6,85, A ₹1.000,00 lump sum investment in Jaiprakash Power made 10 years ago would be worth approximately ₹2.567,88 today, representing a strong return of 156,79 %. This translates to an annualized return (CAGR) of 9,89 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.567,88
Rendimiento Total
156,79 %
Rendimiento Anual (TCAC)
9,89 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jaiprakash Power (JPPOWER) durante los últimos 12 meses?
Durante los últimos 12 meses, Jaiprakash Power ha entregado un rendimiento total de 0,1%.
- Máximo de 52 semanas alcanzó 27,70 INR el July 14, 2025.
- Mínimo de 52 semanas tocó 12,36 INR el March 3, 2025.
- Precio Actual cotizando a 17,59 INR al September 29, 2025.
- ¿Cuál es el rendimiento total de la acción de Jaiprakash Power (JPPOWER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jaiprakash Power (jppower) habría crecido a aproximadamente 74 851,00 INR al September 29, 2025, representando un rendimiento total de 648,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 49,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jaiprakash Power con el sector Utilities?
Jaiprakash Power (jppower) ha entregado un rendimiento anualizado de 9,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jaiprakash Power habría crecido a 25 679,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jaiprakash Power?
Jaiprakash Power (jppower) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 648,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jaiprakash Power ha logrado históricamente?
Jaiprakash Power (jppower) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,1%), 3 years (+139,3%), 5 years (+648,5%), 10 years (+156,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.