₹18,47
0,44 %
Compare
Jaiprakash Power vs Adani PowerJaiprakash Power vs Adani EnergyJaiprakash Power vs India Grid TrustJaiprakash Power vs Reliance PowerJaiprakash Power vs PowergridJaiprakash Power vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Jaiprakash Power

Datos de Precios Históricos de Jaiprakash Power

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹18,47+0,44%₹18,76₹18,90₹18,4166,7M
12 jun. 2026₹18,39+3,66%₹18,01₹18,45₹17,9178,1M
11 jun. 2026₹17,74-1,44%₹17,81₹18,10₹17,5873,1M
10 jun. 2026₹18,00-3,12%₹18,69₹18,69₹17,9161,2M
9 jun. 2026₹18,58+0,38%₹18,65₹18,80₹18,3969,9M
8 jun. 2026₹18,51-2,73%₹18,80₹19,24₹18,3590,4M
5 jun. 2026₹19,03-0,05%₹19,10₹19,34₹18,9191,0M
4 jun. 2026₹19,04-1,50%₹19,15₹19,55₹18,94114,7M
3 jun. 2026₹19,33+1,79%₹19,07₹19,64₹18,68226,3M
2 jun. 2026₹18,99+1,06%₹18,73₹19,57₹18,57275,7M
1 jun. 2026₹18,79-14,08%₹21,99₹21,99₹18,52503,1M
29 may. 2026₹21,87-4,37%₹24,50₹24,50₹21,70656,9M
28 may. 2026₹22,870,00%₹22,87₹22,87₹22,87N/A
27 may. 2026₹22,87+19,55%₹19,23₹22,95₹19,18211,8M
26 may. 2026₹19,13+1,32%₹18,95₹19,59₹18,91170,4M
25 may. 2026₹18,88+0,64%₹19,07₹19,42₹18,79115,0M
22 may. 2026₹18,76+1,08%₹18,79₹18,93₹18,6361,2M
21 may. 2026₹18,56+1,37%₹18,90₹19,38₹18,42186,6M
20 may. 2026₹18,31-2,81%₹18,60₹19,10₹18,2085,7M
19 may. 2026₹18,84-1,10%₹19,14₹19,30₹18,7085,3M
18 may. 2026₹19,05-2,51%₹19,20₹19,32₹18,60151,4M
15 may. 2026₹19,54+9,41%₹17,84₹20,38₹17,43738,1M
14 may. 2026₹17,86+1,77%₹17,80₹18,04₹17,2071,7M
13 may. 2026₹17,55+0,17%₹17,51₹17,95₹17,4466,8M
12 may. 2026₹17,52-4,94%₹18,20₹18,34₹17,3867,0M
11 may. 2026₹18,43-3,41%₹19,00₹19,00₹18,2555,8M
8 may. 2026₹19,08-1,60%₹19,30₹19,42₹19,0054,3M
7 may. 2026₹19,39+0,41%₹19,40₹19,93₹19,1295,9M
6 may. 2026₹19,31+0,26%₹19,50₹19,65₹18,93115,1M
5 may. 2026₹19,26+1,05%₹18,56₹20,07₹17,83229,2M
4 may. 2026₹19,06-3,35%₹19,95₹20,35₹17,10184,0M
1 may. 2026₹19,720,00%₹19,72₹19,72₹19,72N/A
30 abr. 2026₹19,72-2,38%₹20,14₹20,15₹19,5285,9M
29 abr. 2026₹20,20+1,25%₹20,10₹21,05₹20,00152,1M
28 abr. 2026₹19,95+1,63%₹19,68₹20,22₹19,60102,3M
27 abr. 2026₹19,63+1,76%₹19,72₹20,05₹19,45109,3M
24 abr. 2026₹19,29-2,97%₹20,00₹20,03₹18,67137,6M
23 abr. 2026₹19,88-1,24%₹20,00₹20,62₹19,40174,6M
22 abr. 2026₹20,13+6,00%₹18,96₹20,40₹18,92226,3M
21 abr. 2026₹18,99-0,47%₹19,05₹19,42₹18,9173,9M
20 abr. 2026₹19,08-0,62%₹19,30₹19,44₹18,7598,4M
17 abr. 2026₹19,20-2,09%₹19,87₹20,32₹19,08198,8M
16 abr. 2026₹19,61+4,03%₹19,10₹20,10₹18,91305,2M
15 abr. 2026₹18,85+9,72%₹17,50₹19,13₹17,38296,0M
13 abr. 2026₹17,18-0,12%₹16,95₹17,79₹16,51130,1M
10 abr. 2026₹17,20+2,32%₹16,90₹17,52₹16,8594,0M
9 abr. 2026₹16,81+2,25%₹16,43₹17,37₹16,21139,8M
8 abr. 2026₹16,44+8,16%₹15,80₹16,60₹15,53116,6M
7 abr. 2026₹15,20+0,40%₹15,20₹15,83₹15,0068,1M
6 abr. 2026₹15,14+0,87%₹15,01₹15,44₹14,6292,9M
2 abr. 2026₹15,01+0,47%₹14,76₹15,08₹14,4054,0M
1 abr. 2026₹14,94+6,41%₹14,68₹15,05₹14,3466,0M
30 mar. 2026₹14,04-4,68%₹14,52₹14,93₹13,9575,9M
27 mar. 2026₹14,73-3,54%₹14,92₹15,23₹14,5678,9M
25 mar. 2026₹15,27+2,41%₹15,10₹15,73₹15,0080,5M
24 mar. 2026₹14,91+1,64%₹15,04₹15,18₹14,6493,8M
23 mar. 2026₹14,67-10,33%₹15,50₹15,64₹14,46164,5M
20 mar. 2026₹16,36-2,33%₹17,00₹17,28₹16,03289,3M
19 mar. 2026₹16,75+11,67%₹14,75₹17,38₹14,55732,3M
18 mar. 2026₹15,00+7,30%₹14,60₹15,63₹14,50260,1M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹18,39-3,36%₹18,80₹19,24₹17,58373,2M
1 jun. 2026₹19,03-12,99%₹21,99₹21,99₹18,521,2B
25 may. 2026₹21,87+16,58%₹19,07₹24,50₹18,791,2B
18 may. 2026₹18,76-3,99%₹19,20₹19,38₹18,20572,4M
11 may. 2026₹19,54+2,41%₹19,00₹20,38₹17,20999,3M
4 may. 2026₹19,08-3,25%₹19,95₹20,35₹17,10678,4M
27 abr. 2026₹19,72+2,23%₹19,72₹21,05₹19,45449,6M
20 abr. 2026₹19,29+0,47%₹19,30₹20,62₹18,67710,8M
13 abr. 2026₹19,20+11,63%₹16,95₹20,32₹16,51930,1M
6 abr. 2026₹17,20+14,59%₹15,01₹17,52₹14,62511,3M
30 mar. 2026₹15,01+1,90%₹14,52₹15,08₹13,95195,9M
23 mar. 2026₹14,73-9,96%₹15,50₹15,73₹14,46417,7M
16 mar. 2026₹16,36+17,70%₹13,94₹17,38₹13,401,4B
9 mar. 2026₹13,90+0,29%₹13,60₹14,84₹13,15223,9M
2 mar. 2026₹13,86-9,11%₹14,31₹14,75₹13,75121,0M
23 feb. 2026₹15,25+4,02%₹14,70₹15,83₹14,21192,2M
16 feb. 2026₹14,66-1,94%₹14,85₹15,17₹14,5889,7M
9 feb. 2026₹14,95-1,19%₹15,26₹15,75₹14,82140,1M
2 feb. 2026₹15,13+1,68%₹14,92₹16,18₹14,56211,0M
26 ene. 2026₹14,88+0,88%₹14,80₹16,00₹14,40229,4M
19 ene. 2026₹14,75-9,17%₹16,15₹16,20₹14,62212,5M
12 ene. 2026₹16,24-3,62%₹16,85₹16,85₹16,14115,0M
5 ene. 2026₹16,85-4,75%₹17,90₹17,98₹16,80129,7M
29 dic. 2025₹17,69+2,20%₹17,31₹18,26₹16,87181,2M
22 dic. 2025₹17,31-3,51%₹17,98₹18,05₹17,22102,8M
15 dic. 2025₹17,94-1,70%₹18,25₹18,27₹17,50147,6M
8 dic. 2025₹18,25-3,54%₹19,27₹19,27₹17,93195,1M
1 dic. 2025₹18,92+0,69%₹19,00₹19,78₹18,66346,5M
24 nov. 2025₹18,79-6,10%₹20,01₹20,30₹18,43625,0M
17 nov. 2025₹20,01+12,67%₹17,85₹22,79₹17,601,7B
10 nov. 2025₹17,76+0,85%₹17,89₹18,35₹17,71117,8M
3 nov. 2025₹17,61-2,28%₹18,02₹18,40₹17,3386,1M
27 oct. 2025₹18,02+0,33%₹18,00₹18,44₹17,65118,3M
20 oct. 2025₹17,96+0,28%₹17,99₹18,32₹17,6168,2M
13 oct. 2025₹17,91-3,03%₹18,40₹18,54₹17,8490,8M
6 oct. 2025₹18,47-0,43%₹18,60₹19,15₹17,80161,7M
29 sept. 2025₹18,55+5,46%₹17,58₹18,64₹17,3188,2M
22 sept. 2025₹17,59-5,84%₹18,68₹18,87₹17,5195,8M
15 sept. 2025₹18,68-1,22%₹18,97₹19,27₹18,50114,0M
8 sept. 2025₹18,91-0,84%₹20,02₹20,40₹18,86185,8M
1 sept. 2025₹19,07+3,70%₹18,60₹19,07₹18,08184,9M
25 ago. 2025₹18,39-2,54%₹18,94₹19,63₹18,01143,5M
18 ago. 2025₹18,87+1,67%₹18,84₹19,84₹18,14172,8M
11 ago. 2025₹18,56-3,13%₹19,45₹19,56₹18,37100,4M
4 ago. 2025₹19,16-4,87%₹20,00₹20,17₹18,36220,6M
28 jul. 2025₹20,14+0,10%₹20,10₹22,10₹19,77251,2M
21 jul. 2025₹20,12-11,99%₹23,05₹23,08₹20,05400,2M
14 jul. 2025₹22,86-3,26%₹24,20₹27,70₹22,392,2B
7 jul. 2025₹23,63+24,70%₹19,10₹24,85₹18,952,9B
30 jun. 2025₹18,95+4,70%₹18,08₹19,30₹18,08452,0M
23 jun. 2025₹18,10+4,56%₹17,20₹18,39₹16,85290,1M
16 jun. 2025₹17,31-2,04%₹17,79₹17,94₹16,80301,0M
9 jun. 2025₹17,67+8,81%₹16,39₹19,30₹16,35842,4M
2 jun. 2025₹16,24+4,50%₹15,60₹16,75₹15,20227,5M
26 may. 2025₹15,54+2,37%₹15,18₹16,20₹14,88185,7M
19 may. 2025₹15,18+0,46%₹15,20₹15,52₹14,58127,8M
12 may. 2025₹15,11+13,69%₹14,60₹15,28₹14,00120,4M
5 may. 2025₹13,29-6,28%₹14,20₹14,39₹12,52139,2M
28 abr. 2025₹14,18-5,84%₹15,00₹15,30₹14,1192,4M
21 abr. 2025₹15,06-2,65%₹15,67₹16,49₹14,78176,2M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹18,39-15,91%₹21,99₹21,99₹17,581,6B
1 may. 2026₹21,87+10,90%₹19,72₹24,50₹17,103,4B
1 abr. 2026₹19,72+40,46%₹14,68₹21,05₹14,342,7B
1 mar. 2026₹14,04-7,93%₹14,31₹17,38₹13,152,2B
1 feb. 2026₹15,25+0,39%₹15,25₹16,18₹14,21660,5M
1 ene. 2026₹15,19-11,58%₹17,22₹18,26₹14,40754,2M
1 dic. 2025₹17,18-8,57%₹19,00₹19,78₹16,87878,0M
1 nov. 2025₹18,79+4,27%₹18,02₹22,79₹17,332,5B
1 oct. 2025₹18,02+3,38%₹17,45₹19,15₹17,43495,4M
1 sept. 2025₹17,43-5,22%₹18,60₹20,40₹17,31612,3M
1 ago. 2025₹18,39-12,43%₹21,00₹21,15₹18,01675,3M
1 jul. 2025₹21,00+14,75%₹18,39₹27,70₹18,156,0B
1 jun. 2025₹18,30+17,76%₹15,60₹19,30₹15,201,8B
1 may. 2025₹15,54+6,88%₹14,50₹16,20₹12,52599,5M
1 abr. 2025₹14,54+2,04%₹14,10₹16,49₹13,26615,6M
1 mar. 2025₹14,25+6,66%₹13,44₹15,45₹12,36790,8M
1 feb. 2025₹13,36-18,19%₹16,74₹16,74₹12,85542,3M
1 ene. 2025₹16,33-7,74%₹17,70₹18,30₹14,36639,5M
1 dic. 2024₹17,70-4,12%₹18,46₹20,35₹16,761,2B
1 nov. 2024₹18,46+1,43%₹18,40₹19,48₹16,08979,9M
1 oct. 2024₹18,20-0,22%₹18,72₹23,77₹16,942,2B
1 sept. 2024₹18,24+1,79%₹18,10₹18,48₹16,75481,1M
1 ago. 2024₹17,92-9,72%₹19,95₹20,05₹17,02741,8M
1 jul. 2024₹19,85+1,28%₹19,75₹20,64₹17,00710,3M
1 jun. 2024₹19,60+1,82%₹20,20₹20,54₹17,40893,6M
1 may. 2024₹19,25-3,51%₹20,50₹21,10₹17,55727,0M
1 abr. 2024₹19,95+30,82%₹15,50₹19,95₹15,50427,0M
1 mar. 2024₹15,25-16,21%₹18,60₹19,15₹14,35411,1M
1 feb. 2024₹18,20-1,89%₹18,65₹24,00₹16,602,0B
1 ene. 2024₹18,55+32,97%₹14,00₹18,55₹13,952,9B
1 dic. 2023₹13,95+6,49%₹13,15₹15,20₹12,251,8B
1 nov. 2023₹13,10+36,46%₹9,65₹15,30₹9,505,3B
1 oct. 2023₹9,60-6,34%₹10,25₹10,50₹8,352,6B
1 sept. 2023₹10,25+28,12%₹8,10₹10,85₹8,005,1B
1 ago. 2023₹8,00+31,15%₹6,15₹8,45₹6,152,9B
1 jul. 2023₹6,10-0,81%₹6,20₹6,45₹5,90516,4M
1 jun. 2023₹6,15+2,50%₹6,00₹6,80₹5,851,0B
1 may. 2023₹6,00+2,56%₹5,85₹6,35₹5,55639,2M
1 abr. 2023₹5,85+5,41%₹5,65₹6,10₹5,55420,7M
1 mar. 2023₹5,55-16,54%₹6,60₹7,00₹5,15688,7M
1 feb. 2023₹6,65-6,99%₹7,25₹7,30₹6,10469,5M
1 ene. 2023₹7,15-5,30%₹7,60₹7,85₹6,85504,2M
1 dic. 2022₹7,55-1,95%₹7,70₹8,65₹6,752,0B
1 nov. 2022₹7,70+2,67%₹7,50₹7,80₹7,10900,9M
1 oct. 2022₹7,50+2,04%₹7,35₹8,75₹7,151,0B
1 sept. 2022₹7,35-2,65%₹7,55₹9,45₹6,952,2B
1 ago. 2022₹7,55+17,97%₹6,50₹8,85₹6,351,5B
1 jul. 2022₹6,40-0,78%₹6,50₹6,95₹6,05371,4M
1 jun. 2022₹6,45-6,52%₹7,15₹7,45₹5,45731,1M
1 may. 2022₹6,90-6,76%₹7,30₹7,60₹6,10703,3M
1 abr. 2022₹7,40+8,82%₹6,80₹8,45₹6,701,2B
1 mar. 2022₹6,80-6,21%₹7,20₹7,50₹6,45915,5M
1 feb. 2022₹7,25-19,89%₹9,25₹9,40₹6,651,5B
1 ene. 2022₹9,05+45,97%₹6,35₹11,15₹6,355,4B
1 dic. 2021₹6,20+37,78%₹4,55₹6,75₹4,402,9B
1 nov. 2021₹4,50+2,27%₹4,45₹5,15₹4,10781,4M
1 oct. 2021₹4,40+1,15%₹4,30₹6,00₹4,152,5B
1 sept. 2021₹4,35+8,75%₹4,00₹4,60₹3,85542,1M
1 ago. 2021₹4,00-18,37%₹4,95₹5,60₹3,35995,0M
1 jul. 2021₹4,90-13,27%₹5,75₹6,85₹4,551,6B
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹18,39+7,04%-+7,04%₹17,22₹24,50₹13,1511,4B
2025₹17,18-2,94%--2,94%₹17,70₹27,70₹12,3616,2B
2024₹17,70+26,88%-+26,88%₹14,00₹24,00₹13,9513,6B
2023₹13,95+84,77%-+84,77%₹7,60₹15,30₹5,1522,0B
2022₹7,55+21,77%-+21,77%₹6,35₹11,15₹5,4518,5B
2021₹6,20+93,75%-+93,75%₹3,25₹6,85₹2,4014,5B
2020₹3,20+106,45%-+106,45%₹1,60₹4,25₹0,352,6B
2019₹1,55-24,39%--24,39%₹2,05₹3,45₹1,00649,2M
2018₹2,05-78,31%--78,31%₹9,90₹10,20₹1,751,5B
2017₹9,45+139,24%-+139,24%₹3,95₹9,45₹3,902,2B
2016₹3,95-43,97%--43,97%₹7,10₹7,80₹3,45522,1M
2015₹7,05-41,49%--41,49%₹12,10₹12,95₹5,201,6B
2014₹12,05-36,24%--36,24%₹18,90₹26,60₹11,152,8B
2013₹18,90-49,60%--49,60%₹38,00₹40,90₹8,551,2B
2012₹37,50+6,99%-+6,99%₹35,60₹49,80₹24,55378,7M
2011₹35,05-33,68%--33,68%₹53,10₹57,95₹31,20166,2M
2010₹52,85-28,05%--28,05%₹74,10₹84,00₹46,00291,3M
2009₹73,45+137,70%₹0,75+140,04%₹32,00₹103,70₹24,301,8B
2008₹30,90-77,49%₹1,50-76,40%₹137,75₹143,40₹22,401,0B
2007₹137,30+363,07%₹0,75+365,60%₹29,65₹139,90₹25,952,0B
2006₹29,65-10,02%--10,02%₹33,50₹39,80₹21,60430,9M
2005₹32,950,00%₹0,75+2,34%₹32,00₹37,00₹26,80608,7M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Jaiprakash Power Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Jaiprakash Power Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Jaiprakash Power
Jaiprakash Power JPPOWER
136,25B Mid-cap -0,22 % -5,48 % 36,81 % 1,99 % 4,88 % 4,07 % 191,90 % 214,36 % 257,09 % -61,73 % -25,24 %
Powergrid
Powergrid PGINVIT
84,87B Mid-cap 0,45 % -0,59 % 4,09 % -0,06 % 5,43 % 8,04 % -19,01 % -16,18 % -8,90 % -8,90 % -8,90 %
Adani Power
Adani Power ADANIPOWER
4,13T Large-cap -2,36 % -0,37 % 43,14 % 52,74 % 48,24 % 94,93 % 318,21 % 868,54 % 3.634,40 % 912,14 % 978,87 %
Adani Energy
Adani Energy ADANIENSOL
1,70T Large-cap -5,00 % 14,44 % 49,71 % 46,78 % 42,57 % 73,01 % 70,85 % 70,85 % 70,85 % 70,85 % 70,85 %
India Grid Trust
India Grid Trust INDIGRID
165,70B Mid-cap -0,14 % -0,35 % 3,93 % 1,97 % 1,98 % 11,27 % 25,88 % 29,69 % 77,26 % 77,26 % 77,26 %
Reliance Power
Reliance Power RPOWER
117,25B Mid-cap -2,24 % -1,77 % 18,82 % -22,45 % -23,27 % -60,31 % 65,28 % 67,89 % -49,41 % -76,93 % -88,93 %

Calcule sus Rendimientos de Inversión en Jaiprakash Power

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Jaiprakash Power stock price in Jul 2016 was ₹6,30, A ₹1.000,00 lump sum investment in Jaiprakash Power made 9 years ago would be worth approximately ₹2.931,75 today, representing a strong return of 193,17 %. This translates to an annualized return (CAGR) of 11,47 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.931,75
Rendimiento Anual (TCAC) 11,47 %
Acciones Posedas 158,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Jaiprakash Power ha entregado un rendimiento total de 4,1%.

  • Máximo de 52 semanas alcanzó 27,70 INR el N/A.
  • Mínimo de 52 semanas tocó 13,15 INR el N/A.
  • Precio Actual cotizando a 18,47 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Jaiprakash Power (jppower) habría crecido a aproximadamente 31 436,00 INR al July 19, 2026, representando un rendimiento total de 214,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,7% durante el período de 5 años.

Jaiprakash Power (jppower) ha entregado un rendimiento anualizado de 13,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Jaiprakash Power habría crecido a 35 709,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.

Jaiprakash Power (jppower) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 257,1%.

Jaiprakash Power (jppower) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+4,1%), 3 years (+191,9%), 5 years (+214,4%), 10 years (+257,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.