₹540,00
0,33 %
Compare
Just Dial vs Info Edge IndiaJust Dial vs Indiamart IntermeshJust Dial vs Matrimony.comJust Dial vs DigicontentDJust Dial vs Jupiter InfomediaJust Dial vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Just Dial

Datos de Precios Históricos de Just Dial

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹540,00+0,33%₹542,30₹550,65₹538,90116,4K
12 jun. 2026₹538,20+1,57%₹537,00₹540,00₹530,3083,5K
11 jun. 2026₹529,90-0,98%₹534,95₹534,95₹525,0542,9K
10 jun. 2026₹535,15+1,00%₹529,95₹542,85₹520,00131,7K
9 jun. 2026₹529,85+2,45%₹523,55₹533,60₹515,10200,5K
8 jun. 2026₹517,20-1,22%₹517,50₹528,00₹513,50167,3K
5 jun. 2026₹523,60-0,42%₹530,00₹532,80₹520,0575,5K
4 jun. 2026₹525,80-0,81%₹527,95₹530,10₹522,9591,2K
3 jun. 2026₹530,10+0,11%₹532,10₹533,00₹521,3069,1K
2 jun. 2026₹529,50+1,48%₹516,00₹533,30₹512,0094,8K
1 jun. 2026₹521,80-0,53%₹525,00₹531,50₹518,0054,1K
29 may. 2026₹524,60-1,85%₹534,50₹539,20₹521,10108,5K
27 may. 2026₹534,50+0,39%₹533,45₹537,90₹527,40109,2K
26 may. 2026₹532,40+1,64%₹523,80₹541,90₹522,00198,2K
25 may. 2026₹523,80+0,70%₹520,15₹530,40₹520,1592,3K
22 may. 2026₹520,15-0,15%₹520,95₹524,45₹515,7072,7K
21 may. 2026₹520,95+1,51%₹515,00₹526,00₹513,8098,1K
20 may. 2026₹513,20-0,79%₹517,30₹517,45₹511,8051,9K
19 may. 2026₹517,30-0,16%₹524,40₹524,40₹516,5068,4K
18 may. 2026₹518,15-0,61%₹515,10₹520,55₹511,60115,7K
15 may. 2026₹521,35-1,21%₹532,00₹532,00₹520,8596,6K
14 may. 2026₹527,75-0,23%₹530,05₹534,10₹523,0588,1K
13 may. 2026₹528,95-0,23%₹522,60₹537,00₹522,6059,3K
12 may. 2026₹530,15-1,42%₹540,45₹540,45₹523,45216,1K
11 may. 2026₹537,80-1,28%₹544,80₹546,90₹535,0086,8K
8 may. 2026₹544,75-0,02%₹545,00₹551,00₹542,00144,8K
7 may. 2026₹544,85+1,00%₹541,90₹552,95₹536,00274,1K
6 may. 2026₹539,45+1,70%₹531,10₹542,40₹531,10203,1K
5 may. 2026₹530,45+0,76%₹526,90₹532,55₹520,15204,5K
4 may. 2026₹526,45+0,10%₹533,85₹534,40₹523,10150,5K
1 may. 2026₹525,950,00%₹525,95₹525,95₹525,95N/A
30 abr. 2026₹525,95-1,29%₹533,00₹536,55₹521,15232,0K
29 abr. 2026₹532,85-0,07%₹534,00₹537,65₹528,40173,4K
28 abr. 2026₹533,20-0,64%₹539,90₹539,90₹527,70172,7K
27 abr. 2026₹536,65+1,75%₹530,00₹539,80₹529,45150,0K
24 abr. 2026₹527,40-3,10%₹548,00₹549,00₹524,50248,8K
23 abr. 2026₹544,30-0,19%₹545,35₹553,65₹540,35148,5K
22 abr. 2026₹545,35-1,01%₹543,10₹550,55₹540,10298,2K
21 abr. 2026₹550,90+0,81%₹551,00₹554,00₹544,00231,0K
20 abr. 2026₹546,45-0,59%₹552,00₹552,00₹541,10199,1K
17 abr. 2026₹549,70+0,97%₹547,00₹553,70₹544,00357,8K
16 abr. 2026₹544,40+0,09%₹545,50₹549,00₹538,40374,0K
15 abr. 2026₹543,90-4,82%₹564,00₹564,00₹543,051,2M
13 abr. 2026₹571,45-1,73%₹575,00₹580,00₹564,75317,8K
10 abr. 2026₹581,50+2,64%₹575,00₹588,80₹571,50206,2K
9 abr. 2026₹566,55+0,12%₹567,30₹581,85₹555,95175,4K
8 abr. 2026₹565,85+6,57%₹551,00₹569,90₹549,60260,1K
7 abr. 2026₹530,95+2,10%₹524,95₹545,00₹520,40260,6K
6 abr. 2026₹520,05+0,91%₹515,35₹521,00₹508,25127,5K
2 abr. 2026₹515,35-0,24%₹510,00₹516,60₹498,60116,1K
1 abr. 2026₹516,60+5,28%₹495,10₹518,00₹495,10184,3K
30 mar. 2026₹490,70-1,85%₹495,20₹507,35₹480,50328,1K
27 mar. 2026₹499,95-3,12%₹512,05₹517,95₹498,00361,7K
25 mar. 2026₹516,05+1,32%₹511,10₹524,35₹511,10251,8K
24 mar. 2026₹509,35+1,72%₹511,75₹515,45₹502,00201,6K
23 mar. 2026₹500,75-3,78%₹517,95₹517,95₹499,50205,3K
20 mar. 2026₹520,40+0,76%₹517,00₹525,00₹515,15146,2K
19 mar. 2026₹516,45-2,32%₹522,60₹523,75₹515,00130,1K
18 mar. 2026₹528,70+3,17%₹515,00₹534,00₹515,00286,2K
17 mar. 2026₹512,45-0,94%₹523,80₹523,80₹509,15181,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹538,20+2,79%₹517,50₹542,85₹513,50626,1K
1 jun. 2026₹523,60-0,19%₹525,00₹533,30₹512,00384,7K
25 may. 2026₹524,60+0,86%₹520,15₹541,90₹520,15508,1K
18 may. 2026₹520,15-0,23%₹515,10₹526,00₹511,60406,8K
11 may. 2026₹521,35-4,30%₹544,80₹546,90₹520,85546,9K
4 may. 2026₹544,75+3,57%₹533,85₹552,95₹520,15977,1K
27 abr. 2026₹525,95-0,27%₹530,00₹539,90₹521,15728,2K
20 abr. 2026₹527,40-4,06%₹552,00₹554,00₹524,501,1M
13 abr. 2026₹549,70-5,47%₹575,00₹580,00₹538,402,2M
6 abr. 2026₹581,50+12,84%₹515,35₹588,80₹508,251,0M
30 mar. 2026₹515,35+3,08%₹495,20₹518,00₹480,50628,4K
23 mar. 2026₹499,95-3,93%₹517,95₹524,35₹498,001,0M
16 mar. 2026₹520,40-0,51%₹516,05₹534,00₹509,00911,1K
9 mar. 2026₹523,05-2,24%₹521,00₹544,00₹508,901,2M
2 mar. 2026₹535,05-2,74%₹535,00₹558,65₹518,601,1M
23 feb. 2026₹550,15-8,79%₹608,00₹610,45₹544,001,9M
16 feb. 2026₹603,15-6,25%₹643,00₹651,75₹600,40842,1K
9 feb. 2026₹643,35-3,93%₹672,20₹713,40₹640,00564,8K
2 feb. 2026₹669,70+2,58%₹653,50₹693,10₹632,15467,9K
26 ene. 2026₹652,85+1,27%₹646,05₹671,15₹632,50484,4K
19 ene. 2026₹644,65-10,02%₹720,35₹724,35₹641,05644,1K
12 ene. 2026₹716,45+0,19%₹716,55₹748,80₹705,25688,0K
5 ene. 2026₹715,10-2,67%₹739,85₹759,80₹710,10673,1K
29 dic. 2025₹734,70+1,67%₹722,60₹742,05₹713,50259,2K
22 dic. 2025₹722,60-1,05%₹733,40₹744,95₹711,65201,2K
15 dic. 2025₹730,25+2,67%₹714,35₹733,60₹702,00379,8K
8 dic. 2025₹711,25-2,56%₹730,40₹738,45₹701,50345,7K
1 dic. 2025₹729,90-1,01%₹738,30₹743,65₹716,60295,7K
24 nov. 2025₹737,35-1,51%₹745,00₹754,20₹732,00363,7K
17 nov. 2025₹748,65+1,86%₹738,25₹788,90₹734,10984,3K
10 nov. 2025₹734,95-2,40%₹753,05₹753,50₹731,55434,7K
3 nov. 2025₹753,05-2,78%₹772,00₹773,85₹740,45460,4K
27 oct. 2025₹774,55-0,10%₹775,00₹797,75₹773,00341,9K
20 oct. 2025₹775,30-1,92%₹790,45₹796,00₹773,25435,9K
13 oct. 2025₹790,45-5,05%₹828,50₹878,60₹785,102,2M
6 oct. 2025₹832,45+0,04%₹842,00₹846,25₹816,40464,1K
29 sept. 2025₹832,15+1,71%₹822,70₹854,40₹806,40651,4K
22 sept. 2025₹818,15-2,34%₹839,15₹859,50₹812,95554,3K
15 sept. 2025₹837,75-2,59%₹860,00₹864,45₹835,05338,0K
8 sept. 2025₹860,00+4,74%₹821,85₹866,50₹816,20473,8K
1 sept. 2025₹821,05+1,50%₹819,95₹834,00₹808,20303,6K
25 ago. 2025₹808,95-3,08%₹844,00₹844,00₹806,05240,8K
18 ago. 2025₹834,65+1,69%₹834,00₹854,95₹821,55479,3K
11 ago. 2025₹820,75-0,83%₹827,10₹836,45₹817,00290,5K
4 ago. 2025₹827,65+0,01%₹828,20₹856,65₹810,50599,6K
28 jul. 2025₹827,60-2,82%₹852,00₹862,80₹818,10495,1K
21 jul. 2025₹851,65-3,81%₹890,90₹890,90₹848,30802,3K
14 jul. 2025₹885,40-6,21%₹944,00₹957,90₹881,202,9M
7 jul. 2025₹944,05+1,16%₹942,60₹951,90₹907,651,0M
30 jun. 2025₹933,25+1,96%₹917,00₹952,65₹913,50996,5K
23 jun. 2025₹915,30+4,28%₹875,00₹937,95₹863,301,2M
16 jun. 2025₹877,75-1,95%₹897,00₹902,40₹859,00987,2K
9 jun. 2025₹895,20-0,06%₹903,90₹939,50₹885,00988,0K
2 jun. 2025₹895,70+0,82%₹888,45₹911,80₹880,00665,1K
26 may. 2025₹888,45-4,23%₹930,00₹940,00₹877,00860,9K
19 may. 2025₹927,65-2,54%₹951,00₹963,80₹911,00909,1K
12 may. 2025₹951,85+7,57%₹914,30₹965,00₹905,151,3M
5 may. 2025₹884,90-5,86%₹952,50₹952,50₹855,551,0M
28 abr. 2025₹940,00+1,80%₹923,00₹962,50₹909,451,3M
21 abr. 2025₹923,35+0,16%₹956,00₹1.048,90₹915,6015,4M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹538,20+2,59%₹525,00₹542,85₹512,001,0M
1 may. 2026₹524,60-0,26%₹525,95₹552,95₹511,602,4M
1 abr. 2026₹525,95+7,18%₹495,10₹588,80₹495,105,4M
1 mar. 2026₹490,70-10,81%₹535,00₹558,65₹480,504,6M
1 feb. 2026₹550,15-17,71%₹650,00₹713,40₹544,003,8M
1 ene. 2026₹668,55-7,82%₹722,60₹759,80₹632,502,5M
1 dic. 2025₹725,30-1,63%₹738,30₹744,95₹701,501,4M
1 nov. 2025₹737,35-4,80%₹772,00₹788,90₹731,552,2M
1 oct. 2025₹774,55-6,59%₹829,00₹878,60₹773,003,6M
1 sept. 2025₹829,20+2,50%₹819,95₹866,50₹806,402,2M
1 ago. 2025₹808,95-3,78%₹842,50₹856,65₹806,051,7M
1 jul. 2025₹840,70-9,50%₹925,80₹957,90₹834,206,0M
1 jun. 2025₹929,00+4,56%₹888,45₹939,50₹859,004,0M
1 may. 2025₹888,45-5,16%₹936,80₹965,00₹855,554,3M
1 abr. 2025₹936,80+14,86%₹811,95₹1.048,90₹751,8019,6M
1 mar. 2025₹815,60-2,93%₹844,85₹899,90₹779,004,5M
1 feb. 2025₹840,25-5,73%₹891,30₹934,00₹756,058,5M
1 ene. 2025₹891,30-10,29%₹994,10₹1.096,00₹825,0010,5M
1 dic. 2024₹993,50-10,16%₹1.105,00₹1.158,10₹970,504,6M
1 nov. 2024₹1.105,80-2,57%₹1.146,65₹1.182,80₹1.035,503,3M
1 oct. 2024₹1.134,95-1,70%₹1.155,80₹1.395,00₹1.018,6512,7M
1 sept. 2024₹1.154,60-7,78%₹1.260,00₹1.300,00₹1.140,005,7M
1 ago. 2024₹1.252,05-1,55%₹1.273,00₹1.383,95₹1.138,0012,5M
1 jul. 2024₹1.271,80+23,73%₹1.028,10₹1.329,30₹959,0028,0M
1 jun. 2024₹1.027,85+10,25%₹951,90₹1.093,30₹850,007,2M
1 may. 2024₹932,30-19,16%₹1.154,00₹1.158,20₹927,558,1M
1 abr. 2024₹1.153,20+43,58%₹810,00₹1.162,00₹806,0032,6M
1 mar. 2024₹803,15-13,02%₹936,35₹936,35₹768,003,2M
1 feb. 2024₹923,40+11,51%₹832,00₹961,00₹802,0514,5M
1 ene. 2024₹828,10+3,23%₹802,20₹949,45₹799,9516,3M
1 dic. 2023₹802,20+11,46%₹722,95₹820,85₹720,055,1M
1 nov. 2023₹719,75-1,94%₹734,85₹743,80₹696,002,4M
1 oct. 2023₹734,00+0,63%₹734,45₹777,90₹710,004,4M
1 sept. 2023₹729,40-4,35%₹763,00₹778,00₹693,052,5M
1 ago. 2023₹762,60-1,11%₹774,70₹797,70₹741,052,9M
1 jul. 2023₹771,15+4,39%₹738,70₹879,00₹725,8010,5M
1 jun. 2023₹738,70+5,84%₹705,00₹793,45₹701,208,0M
1 may. 2023₹697,95+3,40%₹679,00₹725,00₹657,055,3M
1 abr. 2023₹675,00+13,41%₹598,00₹698,00₹581,858,2M
1 mar. 2023₹595,20+3,06%₹579,25₹617,00₹565,003,8M
1 feb. 2023₹577,55-8,51%₹633,00₹647,25₹570,202,8M
1 ene. 2023₹631,25+5,05%₹600,90₹685,00₹581,008,9M
1 dic. 2022₹600,90+0,59%₹604,70₹629,00₹563,805,7M
1 nov. 2022₹597,40-5,08%₹629,00₹656,50₹584,454,0M
1 oct. 2022₹629,35+10,62%₹568,95₹638,00₹553,957,5M
1 sept. 2022₹568,95-4,02%₹587,00₹638,40₹535,207,4M
1 ago. 2022₹592,80+1,99%₹583,45₹624,75₹568,009,8M
1 jul. 2022₹581,25+2,83%₹560,00₹607,55₹551,057,2M
1 jun. 2022₹565,25-14,55%₹662,95₹675,95₹520,006,7M
1 may. 2022₹661,50-22,99%₹842,00₹844,75₹644,5510,1M
1 abr. 2022₹859,00+20,75%₹711,40₹945,00₹711,4030,5M
1 mar. 2022₹711,40-4,50%₹739,80₹789,50₹705,407,6M
1 feb. 2022₹744,95-17,79%₹912,80₹925,00₹682,009,8M
1 ene. 2022₹906,20+10,91%₹817,00₹957,55₹788,0043,9M
1 dic. 2021₹817,05+25,01%₹665,00₹897,40₹656,2034,0M
1 nov. 2021₹653,60-18,05%₹800,00₹804,00₹644,558,8M
1 oct. 2021₹797,55-19,37%₹987,30₹1.051,00₹783,0014,5M
1 sept. 2021₹989,20+3,75%₹955,85₹1.009,90₹951,6014,9M
1 ago. 2021₹953,45-1,11%₹970,00₹982,90₹941,1014,4M
1 jul. 2021₹964,15+0,33%₹965,80₹1.138,00₹945,0087,1M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹538,20-25,80%--25,80%₹722,60₹759,80₹480,5019,7M
2025₹725,30-27,00%--27,00%₹994,10₹1.096,00₹701,5068,4M
2024₹993,50+23,85%-+23,85%₹802,20₹1.395,00₹768,00148,6M
2023₹802,20+33,50%-+33,50%₹600,90₹879,00₹565,0064,9M
2022₹600,90-26,45%--26,45%₹817,00₹957,55₹520,00150,2M
2021₹817,05+29,08%-+29,08%₹635,40₹1.138,00₹562,50519,1M
2020₹633,00+10,79%-+10,79%₹574,85₹717,65₹250,00639,8M
2019₹571,35+13,86%-+13,86%₹502,00₹824,80₹453,85740,9M
2018₹501,80-3,91%--3,91%₹523,95₹647,00₹358,00856,4M
2017₹522,20+54,06%-+54,06%₹340,00₹619,85₹327,55637,8M
2016₹338,95-59,78%--59,78%₹844,25₹903,70₹318,05493,9M
2015₹842,75-37,72%₹2,00-37,57%₹1.345,00₹1.631,00₹740,50148,1M
2014₹1.353,20-6,15%₹2,00-6,01%₹1.447,95₹1.894,40₹982,60108,7M
2013₹1.441,800,00%-0,00%₹590,00₹1.458,90₹581,1580,4M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Just Dial Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Just Dial Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Just Dial
Just Dial JUSTDIAL
46,29B Small-cap 4,41 % 3,58 % 4,39 % -24,81 % -25,65 % -39,88 % -30,02 % -47,55 % -18,76 % -16,73 % -16,73 %
D
Digicontent DGCONTENT
1,70B Small-cap -1,83 % -6,55 % 10,58 % -18,26 % -21,51 % -45,16 % 40,49 % 107,90 % 77,79 % 77,79 % 77,79 %
Indiamart Intermesh
Indiamart Intermesh INDIAMART
129,71B Mid-cap 2,01 % 4,71 % -2,81 % -9,61 % -6,63 % -18,32 % -31,76 % -44,61 % 204,23 % 204,23 % 204,23 %
Jupiter Infomedia
Jupiter Infomedia JUPITERIN
740,18M Small-cap -3,36 % -8,84 % 16,37 % 54,74 % 23,18 % 9,89 % 143,40 % 138,83 % 83,63 % 417,65 % 417,65 %
Matrimony.com
Matrimony.com MATRIMONY
8,86B Small-cap -2,59 % -7,86 % 0,24 % -23,95 % -27,21 % -23,76 % -39,59 % -59,65 % -52,55 % -52,55 % -52,55 %
Info Edge India
Info Edge India NAUKRI
637,76B Large-cap -1,68 % 5,86 % 3,46 % -27,85 % -26,73 % -33,40 % 10,05 % -2,76 % 501,83 % 1.244,67 % 3.231,73 %

Calcule sus Rendimientos de Inversión en Just Dial

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Just Dial stock price in Jul 2016 was ₹554,65, A ₹1.000,00 lump sum investment in Just Dial made 9 years ago would be worth approximately ₹973,59 today, representing a negative return of -2,64 %. This translates to an annualized return (CAGR) of -0,27 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹973,59
Rendimiento Anual (TCAC) -0,27 %
Acciones Posedas 1,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Just Dial ha entregado un rendimiento total de -39,9%.

  • Máximo de 52 semanas alcanzó 957,90 INR el N/A.
  • Mínimo de 52 semanas tocó 480,50 INR el N/A.
  • Precio Actual cotizando a 540,00 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Just Dial (justdial) habría crecido a aproximadamente 5 245,00 INR al July 19, 2026, representando un rendimiento total de -47,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,1% durante el período de 5 años.

Just Dial (justdial) ha entregado un rendimiento anualizado de -2,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Just Dial habría crecido a 8 124,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.

Just Dial (justdial) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -18,8%.

Just Dial (justdial) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-39,9%), 3 years (-30,0%), 5 years (-47,6%), 10 years (-18,8%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.